Identifier on Uniswap: 0xc3d7aa944105d3fafe07fc1822102449c916a8d0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0001 WETH |
289,987.8324 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-15 |
0.0001 WETH |
50,000.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-14 |
0.0001 WETH |
53,079.3590 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-13 |
0.0001 WETH |
103,661.2414 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-12 |
0.0001 WETH |
302,881.0475 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-11 |
0.0001 WETH |
165,500.1686 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-09 |
0.0001 WETH |
35,553.7081 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-07 |
0.0001 WETH |
273,384.8030 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-06 |
0.0001 WETH |
87,211.6354 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-05 |
0.0001 WETH |
542,588.8933 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-04 |
0.0001 WETH |
466,042.1582 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-03 |
0.0001 WETH |
387,691.7805 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-02 |
0.0001 WETH |
423,649.6752 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-12-01 |
0.0001 WETH |
195,600.5311 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-30 |
0.0001 WETH |
802,961.5327 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-29 |
0.0001 WETH |
778,899.7120 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-28 |
0.0001 WETH |
994,017.7613 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-27 |
0.0001 WETH |
1,184,869.5644 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-26 |
0.0001 WETH |
589,225.7367 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-25 |
0.0001 WETH |
954,664.5352 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-23 |
0.0001 WETH |
241,647.6310 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-22 |
0.0001 WETH |
144,613.0473 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-21 |
0.0001 WETH |
105,836.3676 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-20 |
0.0001 WETH |
125,576.6469 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-19 |
0.0001 WETH |
131,427.2160 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-17 |
0.0001 WETH |
4,065.3898 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-16 |
0.0001 WETH |
366,460.5416 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-14 |
0.0001 WETH |
300,016.4699 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-13 |
0.0001 WETH |
263,422.4472 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-12 |
0.0001 WETH |
1,411,912.1636 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-11 |
0.0001 WETH |
174,899.0266 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-10 |
0.0001 WETH |
1,141,502.6364 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-09 |
0.0001 WETH |
2,010,232.2158 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-08 |
0.0001 WETH |
1,602,461.8678 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-07 |
0.0001 WETH |
383,448.8188 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-06 |
0.0001 WETH |
374,690.5850 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-05 |
0.0001 WETH |
918,363.6359 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-04 |
0.0001 WETH |
589,485.8517 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-03 |
0.0001 WETH |
602,481.6947 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-02 |
0.0001 WETH |
1,702,864.2063 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-11-01 |
0.0001 WETH |
3,252,224.4821 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-31 |
0.0001 WETH |
2,193,790.9731 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-30 |
0.0001 WETH |
3,321,589.4934 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-29 |
0.0001 WETH |
6,754,018.9733 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-28 |
0.0001 WETH |
1,974,734.9959 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-10-27 |
0.0001 WETH |
2,648,129.0637 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0001 WETH |
| 2022-10-26 |
0.0000 WETH |
1,694,351.8187 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-25 |
0.0000 WETH |
562,249.1779 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-23 |
0.0000 WETH |
172,430.9347 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2022-10-18 |
0.0000 WETH |
101,067.2037 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |