Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xc3d7aa944105d3fafe07fc1822102449c916a8d0
12...56789...1314
Date Price Volume Open Low High Close
2022-07-19 0.0000 WETH 7,416.3822 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-18 0.0000 WETH 777,962.1371 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-16 0.0000 WETH 406,923.4436 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-15 0.0001 WETH 270,322.8528 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-14 0.0001 WETH 416,447.4759 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-12 0.0001 WETH 5,259.3665 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-11 0.0001 WETH 113,539.2157 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-10 0.0001 WETH 2,870.2080 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-09 0.0001 WETH 1,732.2809 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-08 0.0001 WETH 99,265.8447 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-07 0.0001 WETH 102,077.3112 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-05 0.0001 WETH 208,360.7918 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-04 0.0001 WETH 71,118.3359 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-03 0.0001 WETH 126,016.6279 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-02 0.0001 WETH 238,894.9328 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-30 0.0001 WETH 279,399.8867 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-29 0.0001 WETH 294,932.1025 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-28 0.0001 WETH 199,609.3083 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-27 0.0001 WETH 650,954.3187 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-26 0.0001 WETH 610,496.0533 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-24 0.0001 WETH 553,042.3805 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-21 0.0001 WETH 636,667.5050 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-20 0.0001 WETH 4,567.7835 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-19 0.0001 WETH 1,294,955.4570 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-18 0.0001 WETH 406,900.4511 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-17 0.0001 WETH 93,343.6478 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-16 0.0001 WETH 238,355.8009 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-06-15 0.0000 WETH 1,259,754.6776 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-14 0.0000 WETH 446,432.1064 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-13 0.0000 WETH 106,827.8886 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-12 0.0000 WETH 116,255.5511 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-11 0.0000 WETH 438,320.8016 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-07 0.0000 WETH 106,056.1135 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-05 0.0000 WETH 108,890.1535 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-04 0.0000 WETH 224,447.1417 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-06-01 0.0000 WETH 222,974.0034 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-31 0.0000 WETH 129,423.4460 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-30 0.0000 WETH 342,469.4101 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-28 0.0000 WETH 210,805.2288 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-27 0.0000 WETH 1,137,515.7890 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-26 0.0000 WETH 106,499.2698 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-25 0.0000 WETH 2,746.4507 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-23 0.0000 WETH 100,000.0000 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-19 0.0000 WETH 2,679.5488 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-14 0.0000 WETH 225,235.7901 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-13 0.0000 WETH 552,249.9230 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-12 0.0000 WETH 373,926.6515 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-11 0.0000 WETH 1,127,745.9295 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-10 0.0000 WETH 381,064.9986 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-05-09 0.0000 WETH 283,816.1710 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
12...56789...1314