Identifier on Uniswap: 0xc3d7aa944105d3fafe07fc1822102449c916a8d0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-06-15 |
0.0001 WETH |
643,113.9668 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-14 |
0.0001 WETH |
401,346.4832 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-13 |
0.0001 WETH |
1,262,991.2057 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-12 |
0.0001 WETH |
1,655,696.3564 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-11 |
0.0001 WETH |
3,808,907.6177 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-10 |
0.0001 WETH |
1,505,205.4261 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-09 |
0.0001 WETH |
4,677,193.2392 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-08 |
0.0001 WETH |
860,714.1964 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-07 |
0.0001 WETH |
1,942,608.5713 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-06 |
0.0001 WETH |
1,152,358.3176 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-05 |
0.0001 WETH |
2,260,241.1217 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-04 |
0.0001 WETH |
4,888,612.0150 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-03 |
0.0001 WETH |
8,965,339.5483 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-06-02 |
0.0002 WETH |
19,509,427.0837 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-06-01 |
0.0001 WETH |
8,511,215.1108 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-31 |
0.0001 WETH |
4,939,920.8334 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-30 |
0.0001 WETH |
1,831,220.3054 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-29 |
0.0001 WETH |
4,578,747.7577 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-28 |
0.0001 WETH |
6,177,993.8411 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-27 |
0.0001 WETH |
874,616.3756 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-26 |
0.0001 WETH |
2,469,246.5798 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-25 |
0.0001 WETH |
4,200,700.9212 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-24 |
0.0001 WETH |
11,816,314.8352 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-23 |
0.0001 WETH |
9,621,548.3255 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-22 |
0.0001 WETH |
6,599,775.3362 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-21 |
0.0001 WETH |
3,809,146.0508 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-20 |
0.0001 WETH |
11,417,778.2072 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-19 |
0.0001 WETH |
13,058,694.8323 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-18 |
0.0001 WETH |
4,116,116.3068 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-17 |
0.0001 WETH |
4,754,219.3059 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-16 |
0.0001 WETH |
10,937,845.3302 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-15 |
0.0001 WETH |
5,127,277.5945 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-14 |
0.0001 WETH |
35,080,944.8853 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-13 |
0.0001 WETH |
13,449,171.5776 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-12 |
0.0001 WETH |
6,423,721.1908 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-11 |
0.0001 WETH |
21,129,746.7102 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-10 |
0.0001 WETH |
16,103,070.8363 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-09 |
0.0001 WETH |
57,360,480.0832 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-08 |
0.0002 WETH |
20,566,160.6913 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-07 |
0.0002 WETH |
37,363,380.9206 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-06 |
0.0002 WETH |
17,317,617.1824 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-05 |
0.0002 WETH |
44,514,699.1012 |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-05-04 |
0.0002 WETH |
62,380,204.3452 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
2021-05-03 |
0.0001 WETH |
18,291,362.7261 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-05-02 |
0.0001 WETH |
904,945.1380 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |