Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xc3d7aa944105d3fafe07fc1822102449c916a8d0
12...45678...1213
Date Price Volume Open Low High Close
2022-09-01 0.0000 WETH 145,013.3059 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-31 0.0000 WETH 86,497.2340 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-30 0.0000 WETH 180,353.0848 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-29 0.0000 WETH 201,336.3909 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-28 0.0000 WETH 80,996.1590 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-27 0.0000 WETH 108,260.5622 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-26 0.0000 WETH 193,207.7592 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-25 0.0000 WETH 172,717.7351 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-23 0.0000 WETH 102,384.2885 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-22 0.0000 WETH 105,046.9857 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-21 0.0000 WETH 200,266.4161 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-20 0.0000 WETH 754,712.9433 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-19 0.0000 WETH 415,138.9282 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-18 0.0000 WETH 430,156.3860 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-17 0.0000 WETH 313,995.6242 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-16 0.0000 WETH 1,915,514.3881 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-15 0.0000 WETH 431,199.3039 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-14 0.0000 WETH 1,685,585.7176 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-13 0.0000 WETH 172,624.1895 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-12 0.0000 WETH 91,889.8386 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-11 0.0000 WETH 16,428.7790 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-10 0.0000 WETH 480,796.1511 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-09 0.0000 WETH 204,496.9217 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-08 0.0000 WETH 171,755.3768 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-07 0.0000 WETH 2,629.4920 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-06 0.0000 WETH 101,018.4202 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-05 0.0000 WETH 4,905.1074 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-08-02 0.0000 WETH 1,934.8698 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-30 0.0000 WETH 531,156.2373 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-29 0.0000 WETH 204,958.7474 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-28 0.0000 WETH 98,707.6132 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-27 0.0000 WETH 396,470.3729 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-26 0.0000 WETH 104,861.1762 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-25 0.0000 WETH 5,504.9035 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-24 0.0000 WETH 196,398.7793 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-22 0.0000 WETH 143,869.0723 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-21 0.0000 WETH 97,427.8356 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-20 0.0000 WETH 1,191,704.2514 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-19 0.0000 WETH 7,416.3822 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-18 0.0000 WETH 777,962.1371 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-16 0.0000 WETH 406,923.4436 0.0000 WETH 0.0000 WETH 0.0000 WETH 0.0000 WETH
2022-07-15 0.0001 WETH 270,322.8528 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-14 0.0001 WETH 416,447.4759 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-12 0.0001 WETH 5,259.3665 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-11 0.0001 WETH 113,539.2157 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-10 0.0001 WETH 2,870.2080 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-09 0.0001 WETH 1,732.2809 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-08 0.0001 WETH 99,265.8447 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-07 0.0001 WETH 102,077.3112 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-07-05 0.0001 WETH 208,360.7918 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
12...45678...1213