Identifier on Uniswap: 0xc3d7aa944105d3fafe07fc1822102449c916a8d0
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-01-28 |
0.0001 WETH |
472,960.6780 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-25 |
0.0001 WETH |
47,000.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-24 |
0.0001 WETH |
4,942.1771 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-22 |
0.0001 WETH |
415,641.1818 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-21 |
0.0001 WETH |
3,593.0433 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-18 |
0.0001 WETH |
396,673.5852 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-17 |
0.0001 WETH |
3,980.7916 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-16 |
0.0001 WETH |
143,182.2934 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-15 |
0.0001 WETH |
214,353.6444 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-14 |
0.0001 WETH |
920,142.0781 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-13 |
0.0001 WETH |
118,394.8951 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-12 |
0.0001 WETH |
224,601.4722 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-11 |
0.0001 WETH |
50,492.1812 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-09 |
0.0001 WETH |
256,739.6970 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-06 |
0.0001 WETH |
49,405.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-05 |
0.0001 WETH |
135,195.3952 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-04 |
0.0001 WETH |
50,544.6106 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2023-01-02 |
0.0001 WETH |
72,559.5569 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-31 |
0.0001 WETH |
71,369.9287 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-30 |
0.0001 WETH |
415,257.7523 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-29 |
0.0001 WETH |
50,072.4313 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-28 |
0.0001 WETH |
150,597.2660 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-27 |
0.0001 WETH |
76,992.9326 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-26 |
0.0001 WETH |
2,000.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-25 |
0.0001 WETH |
177,224.4039 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-23 |
0.0001 WETH |
115,682.1910 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-22 |
0.0001 WETH |
634,498.7868 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-21 |
0.0001 WETH |
98,711.8812 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-19 |
0.0001 WETH |
406,145.6175 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-16 |
0.0001 WETH |
289,987.8324 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-15 |
0.0001 WETH |
50,000.0000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-14 |
0.0001 WETH |
53,079.3590 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-13 |
0.0001 WETH |
103,661.2414 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-12 |
0.0001 WETH |
302,881.0475 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-11 |
0.0001 WETH |
165,500.1686 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-09 |
0.0001 WETH |
35,553.7081 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-07 |
0.0001 WETH |
273,384.8030 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-06 |
0.0001 WETH |
87,211.6354 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-05 |
0.0001 WETH |
542,588.8933 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-04 |
0.0001 WETH |
466,042.1582 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-03 |
0.0001 WETH |
387,691.7805 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-02 |
0.0001 WETH |
423,649.6752 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-12-01 |
0.0001 WETH |
195,600.5311 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-11-30 |
0.0001 WETH |
802,961.5327 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-11-29 |
0.0001 WETH |
778,899.7120 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-11-28 |
0.0001 WETH |
994,017.7613 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-11-27 |
0.0001 WETH |
1,184,869.5644 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-11-26 |
0.0001 WETH |
589,225.7367 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-11-25 |
0.0001 WETH |
954,664.5352 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-11-23 |
0.0001 WETH |
241,647.6310 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |