Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xc3d7aa944105d3fafe07fc1822102449c916a8d0
Date Price Volume Open Low High Close
2023-01-28 0.0001 WETH 472,960.6780 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-25 0.0001 WETH 47,000.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-24 0.0001 WETH 4,942.1771 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-22 0.0001 WETH 415,641.1818 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-21 0.0001 WETH 3,593.0433 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-18 0.0001 WETH 396,673.5852 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-17 0.0001 WETH 3,980.7916 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-16 0.0001 WETH 143,182.2934 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-15 0.0001 WETH 214,353.6444 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-14 0.0001 WETH 920,142.0781 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-13 0.0001 WETH 118,394.8951 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-12 0.0001 WETH 224,601.4722 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-11 0.0001 WETH 50,492.1812 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-09 0.0001 WETH 256,739.6970 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-06 0.0001 WETH 49,405.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-05 0.0001 WETH 135,195.3952 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-04 0.0001 WETH 50,544.6106 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2023-01-02 0.0001 WETH 72,559.5569 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-31 0.0001 WETH 71,369.9287 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-30 0.0001 WETH 415,257.7523 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-29 0.0001 WETH 50,072.4313 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-28 0.0001 WETH 150,597.2660 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-27 0.0001 WETH 76,992.9326 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-26 0.0001 WETH 2,000.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-25 0.0001 WETH 177,224.4039 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-23 0.0001 WETH 115,682.1910 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-22 0.0001 WETH 634,498.7868 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-21 0.0001 WETH 98,711.8812 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-19 0.0001 WETH 406,145.6175 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-16 0.0001 WETH 289,987.8324 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-15 0.0001 WETH 50,000.0000 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-14 0.0001 WETH 53,079.3590 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-13 0.0001 WETH 103,661.2414 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-12 0.0001 WETH 302,881.0475 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-11 0.0001 WETH 165,500.1686 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-09 0.0001 WETH 35,553.7081 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-07 0.0001 WETH 273,384.8030 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-06 0.0001 WETH 87,211.6354 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-05 0.0001 WETH 542,588.8933 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-04 0.0001 WETH 466,042.1582 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-03 0.0001 WETH 387,691.7805 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-02 0.0001 WETH 423,649.6752 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-12-01 0.0001 WETH 195,600.5311 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-30 0.0001 WETH 802,961.5327 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-29 0.0001 WETH 778,899.7120 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-28 0.0001 WETH 994,017.7613 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-27 0.0001 WETH 1,184,869.5644 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-26 0.0001 WETH 589,225.7367 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-25 0.0001 WETH 954,664.5352 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-11-23 0.0001 WETH 241,647.6310 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH