Crypto exchange Uniswap

Market Tether (USDT) / Frontier (FRONT)

Identifier on Uniswap: 0x01388f9242964e2aaadef6379eb92276acb5520e
Date Price Volume Open Low High Close
2021-11-26 1.0504 FRONT 43,081.0985 USDT 1.0063 FRONT 1.0063 FRONT 1.0063 FRONT 1.0952 FRONT
2021-11-25 0.9904 FRONT 15,961.5314 USDT 0.9926 FRONT 0.9842 FRONT 0.9842 FRONT 0.9939 FRONT
2021-11-24 0.9706 FRONT 23,617.9732 USDT 0.9589 FRONT 0.9589 FRONT 0.9589 FRONT 0.9931 FRONT
2021-11-23 0.9031 FRONT 43,808.5099 USDT 0.8958 FRONT 0.8818 FRONT 0.8818 FRONT 0.9340 FRONT
2021-11-22 0.8227 FRONT 474,651.3732 USDT 0.8829 FRONT 0.7695 FRONT 0.7695 FRONT 0.8900 FRONT
2021-11-21 0.8228 FRONT 500,220.9804 USDT 0.9939 FRONT 0.7851 FRONT 0.7851 FRONT 0.8447 FRONT
2021-11-20 1.0811 FRONT 49,536.5122 USDT 1.0886 FRONT 1.0406 FRONT 1.0406 FRONT 1.0406 FRONT
2021-11-19 1.1313 FRONT 52,622.1789 USDT 1.1283 FRONT 1.0970 FRONT 1.0970 FRONT 1.0970 FRONT
2021-11-18 1.0723 FRONT 27,606.6847 USDT 1.0333 FRONT 1.0333 FRONT 1.0333 FRONT 1.1008 FRONT
2021-11-17 1.0603 FRONT 77,770.9215 USDT 1.0161 FRONT 1.0161 FRONT 1.0161 FRONT 1.0756 FRONT
2021-11-16 0.9760 FRONT 42,806.1646 USDT 0.9250 FRONT 0.9250 FRONT 0.9250 FRONT 1.0082 FRONT
2021-11-15 0.9149 FRONT 23,582.3931 USDT 0.9293 FRONT 0.8989 FRONT 0.8989 FRONT 0.8989 FRONT
2021-11-14 0.9066 FRONT 28,227.1336 USDT 0.8941 FRONT 0.8941 FRONT 0.8941 FRONT 0.9346 FRONT
2021-11-13 0.9137 FRONT 78,700.5936 USDT 0.9220 FRONT 0.8975 FRONT 0.8975 FRONT 0.8975 FRONT
2021-11-12 0.9416 FRONT 40,021.6554 USDT 0.9469 FRONT 0.9227 FRONT 0.9227 FRONT 0.9227 FRONT
2021-11-11 0.9245 FRONT 5,000.0000 USDT 0.9245 FRONT 0.9245 FRONT 0.9245 FRONT 0.9245 FRONT
2021-11-10 0.8706 FRONT 30,855.7706 USDT 0.8542 FRONT 0.8478 FRONT 0.8478 FRONT 0.8875 FRONT
2021-11-09 0.8353 FRONT 65,808.9280 USDT 0.8194 FRONT 0.8096 FRONT 0.8096 FRONT 0.8416 FRONT
2021-11-08 0.8727 FRONT 246,005.0465 USDT 0.8880 FRONT 0.8182 FRONT 0.8182 FRONT 0.8211 FRONT
2021-11-07 0.8296 FRONT 232,172.2770 USDT 0.9143 FRONT 0.8135 FRONT 0.8135 FRONT 0.8135 FRONT
2021-11-06 0.8936 FRONT 12,682.0821 USDT 0.8862 FRONT 0.8862 FRONT 0.8862 FRONT 0.9009 FRONT
2021-11-05 0.8715 FRONT 17,765.1248 USDT 0.8737 FRONT 0.8612 FRONT 0.8612 FRONT 0.8716 FRONT
2021-11-04 0.8943 FRONT 49,169.0502 USDT 0.8959 FRONT 0.8868 FRONT 0.8868 FRONT 0.8868 FRONT
2021-11-03 0.8673 FRONT 102,851.7661 USDT 0.8608 FRONT 0.8608 FRONT 0.8608 FRONT 0.8997 FRONT
2021-11-02 0.8744 FRONT 22,398.2732 USDT 0.9004 FRONT 0.8602 FRONT 0.8602 FRONT 0.8602 FRONT
2021-11-01 0.8570 FRONT 55,503.8403 USDT 0.8478 FRONT 0.8459 FRONT 0.8459 FRONT 0.8951 FRONT
2021-10-31 0.9043 FRONT 19,032.2876 USDT 0.9195 FRONT 0.8946 FRONT 0.8946 FRONT 0.8946 FRONT
2021-10-30 0.9508 FRONT 94,213.8189 USDT 0.8780 FRONT 0.8780 FRONT 0.8780 FRONT 0.9212 FRONT
2021-10-29 0.8755 FRONT 993.5550 USDT 0.8755 FRONT 0.8755 FRONT 0.8755 FRONT 0.8755 FRONT
2021-10-28 0.8750 FRONT 76,658.8242 USDT 0.9523 FRONT 0.8453 FRONT 0.8453 FRONT 0.8686 FRONT
2021-10-27 0.8677 FRONT 123,742.7367 USDT 0.8270 FRONT 0.8270 FRONT 0.8270 FRONT 0.9378 FRONT
2021-10-26 0.7928 FRONT 4,352.6621 USDT 0.7896 FRONT 0.7896 FRONT 0.7896 FRONT 0.7944 FRONT
2021-10-25 0.7924 FRONT 25,397.8624 USDT 0.7998 FRONT 0.7838 FRONT 0.7838 FRONT 0.7876 FRONT
2021-10-24 0.7899 FRONT 3,845.3053 USDT 0.7893 FRONT 0.7893 FRONT 0.7893 FRONT 0.7931 FRONT
2021-10-23 0.7858 FRONT 11,037.8002 USDT 0.7868 FRONT 0.7835 FRONT 0.7835 FRONT 0.7846 FRONT
2021-10-22 0.7682 FRONT 35,936.1555 USDT 0.7726 FRONT 0.7617 FRONT 0.7617 FRONT 0.7833 FRONT
2021-10-21 0.7636 FRONT 21,239.2052 USDT 0.7636 FRONT 0.7636 FRONT 0.7636 FRONT 0.7636 FRONT
2021-10-20 0.8059 FRONT 54,742.2106 USDT 0.8004 FRONT 0.7810 FRONT 0.7810 FRONT 0.7810 FRONT
2021-10-19 0.7660 FRONT 45,271.1387 USDT 0.7592 FRONT 0.7551 FRONT 0.7551 FRONT 0.7942 FRONT
2021-10-18 0.7805 FRONT 89,385.1437 USDT 0.8172 FRONT 0.7593 FRONT 0.7593 FRONT 0.7807 FRONT
2021-10-17 0.7952 FRONT 95,507.5015 USDT 0.7866 FRONT 0.7692 FRONT 0.7692 FRONT 0.8336 FRONT
2021-10-16 0.7570 FRONT 141,293.0738 USDT 0.7936 FRONT 0.7435 FRONT 0.7435 FRONT 0.7777 FRONT
2021-10-15 0.7976 FRONT 99,011.9034 USDT 0.8084 FRONT 0.7880 FRONT 0.7880 FRONT 0.7880 FRONT
2021-10-14 0.7924 FRONT 25,503.6829 USDT 0.7973 FRONT 0.7847 FRONT 0.7847 FRONT 0.8007 FRONT
2021-10-13 0.8132 FRONT 37,277.1823 USDT 0.8226 FRONT 0.8016 FRONT 0.8016 FRONT 0.8016 FRONT
2021-10-12 0.8095 FRONT 118,884.4798 USDT 0.8302 FRONT 0.7846 FRONT 0.7846 FRONT 0.8218 FRONT
2021-10-11 0.8223 FRONT 6,609.1844 USDT 0.8219 FRONT 0.8219 FRONT 0.8219 FRONT 0.8249 FRONT
2021-10-10 0.8074 FRONT 22,815.5520 USDT 0.7941 FRONT 0.7941 FRONT 0.7941 FRONT 0.8283 FRONT
2021-10-09 0.7829 FRONT 4,067.8617 USDT 0.7776 FRONT 0.7776 FRONT 0.7776 FRONT 0.7871 FRONT
2021-10-08 0.7874 FRONT 47,717.3254 USDT 0.7929 FRONT 0.7723 FRONT 0.7723 FRONT 0.7823 FRONT