Identifier on Uniswap: 0x01388f9242964e2aaadef6379eb92276acb5520e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
2.2176 FRONT |
6,885.7965 USDT |
2.2209 FRONT |
2.2114 FRONT |
2.2114 FRONT |
2.2114 FRONT |
| 2022-04-29 |
2.0588 FRONT |
109,986.8516 USDT |
2.0543 FRONT |
1.9703 FRONT |
1.9703 FRONT |
2.1722 FRONT |
| 2022-04-28 |
2.1271 FRONT |
31,946.3313 USDT |
2.1668 FRONT |
2.0913 FRONT |
2.0913 FRONT |
2.0913 FRONT |
| 2022-04-27 |
2.1948 FRONT |
45,505.3027 USDT |
2.1965 FRONT |
2.1522 FRONT |
2.1522 FRONT |
2.1530 FRONT |
| 2022-04-26 |
2.1030 FRONT |
56,994.6354 USDT |
2.0197 FRONT |
1.9996 FRONT |
1.9996 FRONT |
2.1682 FRONT |
| 2022-04-25 |
2.0736 FRONT |
22,211.2043 USDT |
2.0358 FRONT |
2.0358 FRONT |
2.0358 FRONT |
2.0735 FRONT |
| 2022-04-24 |
1.9632 FRONT |
20,660.9167 USDT |
1.9597 FRONT |
1.9394 FRONT |
1.9394 FRONT |
2.0107 FRONT |
| 2022-04-23 |
1.9669 FRONT |
19,012.4117 USDT |
1.9615 FRONT |
1.9568 FRONT |
1.9568 FRONT |
1.9568 FRONT |
| 2022-04-22 |
1.9630 FRONT |
17,390.7122 USDT |
1.9708 FRONT |
1.9462 FRONT |
1.9462 FRONT |
1.9568 FRONT |
| 2022-04-21 |
1.8800 FRONT |
53,550.0485 USDT |
1.8761 FRONT |
1.8228 FRONT |
1.8228 FRONT |
1.9617 FRONT |
| 2022-04-20 |
1.8932 FRONT |
50,986.7739 USDT |
1.8109 FRONT |
1.8109 FRONT |
1.8109 FRONT |
1.9497 FRONT |
| 2022-04-19 |
1.9114 FRONT |
45,544.3780 USDT |
1.9661 FRONT |
1.8472 FRONT |
1.8472 FRONT |
1.8472 FRONT |
| 2022-04-18 |
2.0384 FRONT |
34,886.5844 USDT |
1.9910 FRONT |
1.9849 FRONT |
1.9849 FRONT |
1.9849 FRONT |
| 2022-04-17 |
1.9647 FRONT |
40,864.1041 USDT |
1.9672 FRONT |
1.9369 FRONT |
1.9369 FRONT |
1.9722 FRONT |
| 2022-04-16 |
1.9093 FRONT |
14,106.3093 USDT |
1.8774 FRONT |
1.8774 FRONT |
1.8774 FRONT |
1.9229 FRONT |
| 2022-04-15 |
1.8675 FRONT |
81,657.0619 USDT |
1.9476 FRONT |
1.8389 FRONT |
1.8389 FRONT |
1.8671 FRONT |
| 2022-04-14 |
1.9213 FRONT |
38,072.5883 USDT |
1.9009 FRONT |
1.8806 FRONT |
1.8806 FRONT |
1.9678 FRONT |
| 2022-04-13 |
1.9559 FRONT |
27,315.6625 USDT |
2.0133 FRONT |
1.9233 FRONT |
1.9233 FRONT |
1.9233 FRONT |
| 2022-04-12 |
1.9914 FRONT |
48,877.3284 USDT |
2.0821 FRONT |
1.9547 FRONT |
1.9547 FRONT |
1.9986 FRONT |
| 2022-04-11 |
2.0141 FRONT |
61,093.3262 USDT |
1.8385 FRONT |
1.8385 FRONT |
1.8385 FRONT |
2.1214 FRONT |
| 2022-04-10 |
1.7770 FRONT |
20,341.4396 USDT |
1.8179 FRONT |
1.7508 FRONT |
1.7508 FRONT |
1.7795 FRONT |
| 2022-04-09 |
1.7785 FRONT |
34,681.8053 USDT |
1.7795 FRONT |
1.7570 FRONT |
1.7570 FRONT |
1.8052 FRONT |
| 2022-04-08 |
1.7699 FRONT |
82,183.6739 USDT |
1.8334 FRONT |
1.7411 FRONT |
1.7411 FRONT |
1.7930 FRONT |
| 2022-04-07 |
1.8618 FRONT |
41,112.5882 USDT |
1.9036 FRONT |
1.8117 FRONT |
1.8117 FRONT |
1.8583 FRONT |
| 2022-04-06 |
1.7266 FRONT |
65,672.5124 USDT |
1.6537 FRONT |
1.6537 FRONT |
1.6537 FRONT |
1.8187 FRONT |
| 2022-04-05 |
1.4906 FRONT |
214,697.0794 USDT |
1.6431 FRONT |
1.4117 FRONT |
1.4117 FRONT |
1.6134 FRONT |
| 2022-04-04 |
1.6412 FRONT |
52,053.4017 USDT |
1.5787 FRONT |
1.5559 FRONT |
1.5559 FRONT |
1.6679 FRONT |
| 2022-04-03 |
1.5861 FRONT |
57,196.7554 USDT |
1.6566 FRONT |
1.5544 FRONT |
1.5544 FRONT |
1.6032 FRONT |
| 2022-04-02 |
1.6590 FRONT |
39,150.6099 USDT |
1.6979 FRONT |
1.6176 FRONT |
1.6176 FRONT |
1.6513 FRONT |
| 2022-04-01 |
1.8181 FRONT |
35,385.2495 USDT |
1.8172 FRONT |
1.7406 FRONT |
1.7406 FRONT |
1.7406 FRONT |
| 2022-03-31 |
1.7037 FRONT |
57,352.6267 USDT |
1.7032 FRONT |
1.6567 FRONT |
1.6567 FRONT |
1.7978 FRONT |
| 2022-03-30 |
1.7678 FRONT |
32,426.5896 USDT |
1.7622 FRONT |
1.7392 FRONT |
1.7392 FRONT |
1.7589 FRONT |
| 2022-03-29 |
1.7544 FRONT |
9,082.8032 USDT |
1.7639 FRONT |
1.7488 FRONT |
1.7488 FRONT |
1.7488 FRONT |
| 2022-03-28 |
1.7165 FRONT |
93,169.7609 USDT |
1.7716 FRONT |
1.6951 FRONT |
1.6951 FRONT |
1.7664 FRONT |
| 2022-03-27 |
1.8062 FRONT |
2,323.5364 USDT |
1.7997 FRONT |
1.7997 FRONT |
1.7997 FRONT |
1.8072 FRONT |
| 2022-03-26 |
1.8232 FRONT |
35,178.9134 USDT |
1.8854 FRONT |
1.7994 FRONT |
1.7994 FRONT |
1.8087 FRONT |
| 2022-03-25 |
1.8276 FRONT |
47,392.1855 USDT |
1.8105 FRONT |
1.7988 FRONT |
1.7988 FRONT |
1.9048 FRONT |
| 2022-03-24 |
1.8113 FRONT |
26,577.7397 USDT |
1.8439 FRONT |
1.8007 FRONT |
1.8007 FRONT |
1.8226 FRONT |
| 2022-03-23 |
1.8081 FRONT |
30,374.5304 USDT |
1.7724 FRONT |
1.7724 FRONT |
1.7724 FRONT |
1.8231 FRONT |
| 2022-03-22 |
1.6728 FRONT |
240,000.1980 USDT |
1.7726 FRONT |
1.6210 FRONT |
1.6210 FRONT |
1.7681 FRONT |
| 2022-03-21 |
1.9003 FRONT |
190,598.7246 USDT |
2.0468 FRONT |
1.8276 FRONT |
1.8276 FRONT |
1.8325 FRONT |
| 2022-03-20 |
1.6576 FRONT |
688,276.4600 USDT |
2.1301 FRONT |
1.5064 FRONT |
1.5064 FRONT |
1.9889 FRONT |
| 2022-03-19 |
2.1638 FRONT |
25,914.9517 USDT |
2.2126 FRONT |
2.1294 FRONT |
2.1294 FRONT |
2.1414 FRONT |
| 2022-03-18 |
2.2755 FRONT |
4,521.2589 USDT |
2.2575 FRONT |
2.2575 FRONT |
2.2575 FRONT |
2.2783 FRONT |
| 2022-03-17 |
2.2088 FRONT |
17,180.2336 USDT |
2.2249 FRONT |
2.1861 FRONT |
2.1861 FRONT |
2.2488 FRONT |
| 2022-03-16 |
2.2597 FRONT |
8,149.2724 USDT |
2.2518 FRONT |
2.2518 FRONT |
2.2518 FRONT |
2.2808 FRONT |
| 2022-03-15 |
2.2185 FRONT |
8,050.1788 USDT |
2.1990 FRONT |
2.1990 FRONT |
2.1990 FRONT |
2.2347 FRONT |
| 2022-03-14 |
2.2428 FRONT |
54,236.2618 USDT |
2.3661 FRONT |
2.1934 FRONT |
2.1934 FRONT |
2.1934 FRONT |
| 2022-03-13 |
2.2800 FRONT |
37,686.4072 USDT |
2.2854 FRONT |
2.2537 FRONT |
2.2537 FRONT |
2.3130 FRONT |
| 2022-03-10 |
2.1207 FRONT |
141,879.1670 USDT |
2.1814 FRONT |
2.0406 FRONT |
2.0406 FRONT |
2.0406 FRONT |