Identifier on Uniswap: 0x01388f9242964e2aaadef6379eb92276acb5520e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
1.6724 FRONT |
18,150.0093 USDT |
1.6228 FRONT |
1.6228 FRONT |
1.6228 FRONT |
1.7090 FRONT |
| 2022-01-07 |
1.6050 FRONT |
18,993.2986 USDT |
1.5842 FRONT |
1.5842 FRONT |
1.5842 FRONT |
1.6179 FRONT |
| 2022-01-06 |
1.5600 FRONT |
24,497.0431 USDT |
1.5245 FRONT |
1.5245 FRONT |
1.5245 FRONT |
1.5669 FRONT |
| 2022-01-05 |
1.4505 FRONT |
31,504.9570 USDT |
1.4129 FRONT |
1.4129 FRONT |
1.4129 FRONT |
1.4891 FRONT |
| 2022-01-04 |
1.3255 FRONT |
113,332.8427 USDT |
1.4319 FRONT |
1.2850 FRONT |
1.2850 FRONT |
1.3912 FRONT |
| 2022-01-03 |
1.4097 FRONT |
10,985.4377 USDT |
1.4069 FRONT |
1.4069 FRONT |
1.4069 FRONT |
1.4150 FRONT |
| 2022-01-02 |
1.4226 FRONT |
2,811.4688 USDT |
1.4226 FRONT |
1.4226 FRONT |
1.4226 FRONT |
1.4226 FRONT |
| 2022-01-01 |
1.4410 FRONT |
18,251.0168 USDT |
1.4500 FRONT |
1.4336 FRONT |
1.4336 FRONT |
1.4336 FRONT |
| 2021-12-31 |
1.4177 FRONT |
30,643.2904 USDT |
1.3914 FRONT |
1.3914 FRONT |
1.3914 FRONT |
1.4675 FRONT |
| 2021-12-30 |
1.3739 FRONT |
43,870.8144 USDT |
1.3949 FRONT |
1.3673 FRONT |
1.3673 FRONT |
1.4095 FRONT |
| 2021-12-29 |
1.3463 FRONT |
15,576.6137 USDT |
1.3251 FRONT |
1.3251 FRONT |
1.3251 FRONT |
1.3747 FRONT |
| 2021-12-28 |
1.2501 FRONT |
101,919.5086 USDT |
1.2035 FRONT |
1.2035 FRONT |
1.2035 FRONT |
1.3138 FRONT |
| 2021-12-27 |
1.2699 FRONT |
48,487.7404 USDT |
1.2667 FRONT |
1.2519 FRONT |
1.2519 FRONT |
1.2519 FRONT |
| 2021-12-26 |
1.2949 FRONT |
17,584.6772 USDT |
1.2914 FRONT |
1.2914 FRONT |
1.2914 FRONT |
1.2931 FRONT |
| 2021-12-25 |
1.2650 FRONT |
29,025.9325 USDT |
1.2764 FRONT |
1.2633 FRONT |
1.2633 FRONT |
1.2633 FRONT |
| 2021-12-24 |
1.2916 FRONT |
73,513.5879 USDT |
1.3627 FRONT |
1.2525 FRONT |
1.2525 FRONT |
1.2630 FRONT |
| 2021-12-23 |
1.3846 FRONT |
23,806.3324 USDT |
1.3761 FRONT |
1.3761 FRONT |
1.3761 FRONT |
1.3829 FRONT |
| 2021-12-22 |
1.3998 FRONT |
116,772.4614 USDT |
1.4323 FRONT |
1.3840 FRONT |
1.3840 FRONT |
1.3975 FRONT |
| 2021-12-21 |
1.3992 FRONT |
117,763.7657 USDT |
1.4654 FRONT |
1.3794 FRONT |
1.3794 FRONT |
1.4525 FRONT |
| 2021-12-20 |
1.4322 FRONT |
81,855.6395 USDT |
1.3593 FRONT |
1.3593 FRONT |
1.3593 FRONT |
1.4357 FRONT |
| 2021-12-19 |
1.3722 FRONT |
190,618.7638 USDT |
1.4705 FRONT |
1.3260 FRONT |
1.3260 FRONT |
1.3600 FRONT |
| 2021-12-18 |
1.4659 FRONT |
75,467.7695 USDT |
1.5702 FRONT |
1.4380 FRONT |
1.4380 FRONT |
1.4410 FRONT |
| 2021-12-17 |
1.5637 FRONT |
42,533.3935 USDT |
1.4922 FRONT |
1.4922 FRONT |
1.4922 FRONT |
1.6068 FRONT |
| 2021-12-16 |
1.5252 FRONT |
20,690.3070 USDT |
1.5520 FRONT |
1.4904 FRONT |
1.4904 FRONT |
1.4904 FRONT |
| 2021-12-15 |
1.5515 FRONT |
92,858.9515 USDT |
1.4982 FRONT |
1.4982 FRONT |
1.4982 FRONT |
1.5834 FRONT |
| 2021-12-14 |
1.5857 FRONT |
26,849.5541 USDT |
1.5812 FRONT |
1.5733 FRONT |
1.5733 FRONT |
1.5895 FRONT |
| 2021-12-13 |
1.4985 FRONT |
30,517.3886 USDT |
1.4360 FRONT |
1.4360 FRONT |
1.4360 FRONT |
1.5611 FRONT |
| 2021-12-12 |
1.4124 FRONT |
17,904.5281 USDT |
1.3800 FRONT |
1.3800 FRONT |
1.3800 FRONT |
1.4242 FRONT |
| 2021-12-11 |
1.4287 FRONT |
27,739.1294 USDT |
1.4440 FRONT |
1.3966 FRONT |
1.3966 FRONT |
1.3966 FRONT |
| 2021-12-10 |
1.3915 FRONT |
26,610.3283 USDT |
1.3633 FRONT |
1.3633 FRONT |
1.3633 FRONT |
1.4261 FRONT |
| 2021-12-09 |
1.2945 FRONT |
33,148.5457 USDT |
1.2523 FRONT |
1.2523 FRONT |
1.2523 FRONT |
1.3360 FRONT |
| 2021-12-08 |
1.2802 FRONT |
43,944.8894 USDT |
1.2712 FRONT |
1.2712 FRONT |
1.2712 FRONT |
1.2739 FRONT |
| 2021-12-07 |
1.2577 FRONT |
34,170.2916 USDT |
1.2627 FRONT |
1.2375 FRONT |
1.2375 FRONT |
1.2644 FRONT |
| 2021-12-06 |
1.3260 FRONT |
59,962.5308 USDT |
1.2736 FRONT |
1.2736 FRONT |
1.2736 FRONT |
1.2910 FRONT |
| 2021-12-05 |
1.2514 FRONT |
146,906.9523 USDT |
1.2374 FRONT |
1.2201 FRONT |
1.2201 FRONT |
1.2694 FRONT |
| 2021-12-04 |
1.1918 FRONT |
121,319.2102 USDT |
1.0353 FRONT |
1.0353 FRONT |
1.0353 FRONT |
1.2239 FRONT |
| 2021-12-03 |
1.0003 FRONT |
67,228.7767 USDT |
0.9916 FRONT |
0.9916 FRONT |
0.9916 FRONT |
1.0189 FRONT |
| 2021-12-02 |
1.0177 FRONT |
28,059.2914 USDT |
1.0094 FRONT |
1.0094 FRONT |
1.0094 FRONT |
1.0128 FRONT |
| 2021-12-01 |
0.9603 FRONT |
28,837.7194 USDT |
0.9362 FRONT |
0.9311 FRONT |
0.9311 FRONT |
0.9788 FRONT |
| 2021-11-30 |
0.9041 FRONT |
175,765.5738 USDT |
0.9195 FRONT |
0.8826 FRONT |
0.8826 FRONT |
0.9323 FRONT |
| 2021-11-29 |
0.9207 FRONT |
156,179.0395 USDT |
1.0794 FRONT |
0.8752 FRONT |
0.8752 FRONT |
0.8752 FRONT |
| 2021-11-28 |
1.0649 FRONT |
31,067.3313 USDT |
1.0380 FRONT |
1.0380 FRONT |
1.0380 FRONT |
1.0889 FRONT |
| 2021-11-27 |
1.0305 FRONT |
57,581.9344 USDT |
1.0851 FRONT |
1.0103 FRONT |
1.0103 FRONT |
1.0226 FRONT |
| 2021-11-26 |
1.0504 FRONT |
43,081.0985 USDT |
1.0063 FRONT |
1.0063 FRONT |
1.0063 FRONT |
1.0952 FRONT |
| 2021-11-25 |
0.9904 FRONT |
15,961.5314 USDT |
0.9926 FRONT |
0.9842 FRONT |
0.9842 FRONT |
0.9939 FRONT |
| 2021-11-24 |
0.9706 FRONT |
23,617.9732 USDT |
0.9589 FRONT |
0.9589 FRONT |
0.9589 FRONT |
0.9931 FRONT |
| 2021-11-23 |
0.9031 FRONT |
43,808.5099 USDT |
0.8958 FRONT |
0.8818 FRONT |
0.8818 FRONT |
0.9340 FRONT |
| 2021-11-22 |
0.8227 FRONT |
474,651.3732 USDT |
0.8829 FRONT |
0.7695 FRONT |
0.7695 FRONT |
0.8900 FRONT |
| 2021-11-21 |
0.8228 FRONT |
500,220.9804 USDT |
0.9939 FRONT |
0.7851 FRONT |
0.7851 FRONT |
0.8447 FRONT |
| 2021-11-20 |
1.0811 FRONT |
49,536.5122 USDT |
1.0886 FRONT |
1.0406 FRONT |
1.0406 FRONT |
1.0406 FRONT |