Identifier on Uniswap: 0x01388f9242964e2aaadef6379eb92276acb5520e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.9618 FRONT |
68,606.4265 USDT |
0.9931 FRONT |
0.9323 FRONT |
0.9323 FRONT |
0.9588 FRONT |
| 2021-08-10 |
0.9913 FRONT |
72,108.9912 USDT |
1.0091 FRONT |
0.9789 FRONT |
0.9789 FRONT |
0.9909 FRONT |
| 2021-08-09 |
1.0423 FRONT |
226,476.7208 USDT |
1.0401 FRONT |
0.9636 FRONT |
0.9636 FRONT |
1.0216 FRONT |
| 2021-08-08 |
0.9613 FRONT |
83,096.5556 USDT |
0.9503 FRONT |
0.9162 FRONT |
0.9162 FRONT |
1.0244 FRONT |
| 2021-08-07 |
0.8646 FRONT |
652,787.3934 USDT |
0.9457 FRONT |
0.8108 FRONT |
0.8108 FRONT |
0.9504 FRONT |
| 2021-08-06 |
1.0139 FRONT |
665,587.6379 USDT |
1.2122 FRONT |
0.9052 FRONT |
0.9052 FRONT |
0.9597 FRONT |
| 2021-08-05 |
1.2427 FRONT |
162,762.5219 USDT |
1.3580 FRONT |
1.1972 FRONT |
1.1972 FRONT |
1.1972 FRONT |
| 2021-08-04 |
1.3960 FRONT |
60,559.7128 USDT |
1.3932 FRONT |
1.3400 FRONT |
1.3400 FRONT |
1.3400 FRONT |
| 2021-08-03 |
1.4090 FRONT |
24,330.8782 USDT |
1.3882 FRONT |
1.3882 FRONT |
1.3882 FRONT |
1.4023 FRONT |
| 2021-08-02 |
1.3499 FRONT |
118,597.1637 USDT |
1.4225 FRONT |
1.2764 FRONT |
1.2764 FRONT |
1.3529 FRONT |
| 2021-08-01 |
1.3489 FRONT |
127,426.6166 USDT |
1.4120 FRONT |
1.3132 FRONT |
1.3132 FRONT |
1.4058 FRONT |
| 2021-07-31 |
1.3969 FRONT |
80,122.3436 USDT |
1.3801 FRONT |
1.3801 FRONT |
1.3801 FRONT |
1.3860 FRONT |
| 2021-07-30 |
1.4193 FRONT |
57,470.8541 USDT |
1.4125 FRONT |
1.3977 FRONT |
1.3977 FRONT |
1.3996 FRONT |
| 2021-07-29 |
1.4401 FRONT |
28,767.2093 USDT |
1.4539 FRONT |
1.4133 FRONT |
1.4133 FRONT |
1.4264 FRONT |
| 2021-07-28 |
1.4183 FRONT |
41,989.3514 USDT |
1.4345 FRONT |
1.3940 FRONT |
1.3940 FRONT |
1.4231 FRONT |
| 2021-07-27 |
1.4704 FRONT |
79,014.0298 USDT |
1.4336 FRONT |
1.4172 FRONT |
1.4172 FRONT |
1.4757 FRONT |
| 2021-07-26 |
1.3058 FRONT |
183,669.3077 USDT |
1.3108 FRONT |
1.2499 FRONT |
1.2499 FRONT |
1.4271 FRONT |
| 2021-07-25 |
1.3927 FRONT |
390,031.2957 USDT |
1.6760 FRONT |
1.2798 FRONT |
1.2798 FRONT |
1.3099 FRONT |
| 2021-07-24 |
1.6242 FRONT |
156,658.5774 USDT |
1.6942 FRONT |
1.5831 FRONT |
1.5831 FRONT |
1.6835 FRONT |
| 2021-07-23 |
1.7356 FRONT |
112,458.3574 USDT |
1.8452 FRONT |
1.6785 FRONT |
1.6785 FRONT |
1.6908 FRONT |
| 2021-07-22 |
1.8403 FRONT |
50,119.5093 USDT |
1.8961 FRONT |
1.8234 FRONT |
1.8234 FRONT |
1.8866 FRONT |
| 2021-07-21 |
1.9050 FRONT |
70,782.7692 USDT |
1.9809 FRONT |
1.8592 FRONT |
1.8592 FRONT |
1.9039 FRONT |
| 2021-07-20 |
2.0118 FRONT |
49,189.4924 USDT |
1.9719 FRONT |
1.9666 FRONT |
1.9666 FRONT |
1.9732 FRONT |
| 2021-07-19 |
1.9271 FRONT |
175,423.9879 USDT |
1.7834 FRONT |
1.7834 FRONT |
1.7834 FRONT |
1.9633 FRONT |
| 2021-07-18 |
1.7364 FRONT |
63,103.6908 USDT |
1.7258 FRONT |
1.7050 FRONT |
1.7050 FRONT |
1.7784 FRONT |
| 2021-07-17 |
1.7820 FRONT |
46,287.5178 USDT |
1.7669 FRONT |
1.7478 FRONT |
1.7478 FRONT |
1.7478 FRONT |
| 2021-07-16 |
1.6547 FRONT |
53,494.1887 USDT |
1.6254 FRONT |
1.6014 FRONT |
1.6014 FRONT |
1.7148 FRONT |
| 2021-07-15 |
1.4787 FRONT |
122,396.1841 USDT |
1.4794 FRONT |
1.4419 FRONT |
1.4419 FRONT |
1.5433 FRONT |
| 2021-07-14 |
1.4531 FRONT |
76,784.6114 USDT |
1.4142 FRONT |
1.4142 FRONT |
1.4142 FRONT |
1.4459 FRONT |
| 2021-07-13 |
1.3366 FRONT |
146,166.5063 USDT |
1.3920 FRONT |
1.2860 FRONT |
1.2860 FRONT |
1.3933 FRONT |
| 2021-07-12 |
1.2889 FRONT |
203,235.3031 USDT |
1.2997 FRONT |
1.2361 FRONT |
1.2361 FRONT |
1.4156 FRONT |
| 2021-07-11 |
1.3975 FRONT |
157,324.8346 USDT |
1.6003 FRONT |
1.3213 FRONT |
1.3213 FRONT |
1.3213 FRONT |
| 2021-07-10 |
1.5947 FRONT |
52,343.5540 USDT |
1.5592 FRONT |
1.5592 FRONT |
1.5592 FRONT |
1.6080 FRONT |
| 2021-07-09 |
1.5998 FRONT |
85,562.0232 USDT |
1.6616 FRONT |
1.5487 FRONT |
1.5487 FRONT |
1.5744 FRONT |
| 2021-07-08 |
1.6009 FRONT |
72,219.2780 USDT |
1.5549 FRONT |
1.5549 FRONT |
1.5549 FRONT |
1.6287 FRONT |
| 2021-07-07 |
1.4549 FRONT |
242,419.4274 USDT |
1.6626 FRONT |
1.3730 FRONT |
1.3730 FRONT |
1.4930 FRONT |
| 2021-07-06 |
1.7377 FRONT |
33,519.3429 USDT |
1.7856 FRONT |
1.7063 FRONT |
1.7063 FRONT |
1.7123 FRONT |
| 2021-07-05 |
1.7429 FRONT |
44,137.4264 USDT |
1.7122 FRONT |
1.7122 FRONT |
1.7122 FRONT |
1.7912 FRONT |
| 2021-07-04 |
1.7300 FRONT |
14,348.3602 USDT |
1.7113 FRONT |
1.7113 FRONT |
1.7113 FRONT |
1.7263 FRONT |
| 2021-07-03 |
1.7766 FRONT |
27,536.9929 USDT |
1.8545 FRONT |
1.7298 FRONT |
1.7298 FRONT |
1.7370 FRONT |
| 2021-07-02 |
1.8758 FRONT |
39,555.9544 USDT |
1.8670 FRONT |
1.8325 FRONT |
1.8325 FRONT |
1.8485 FRONT |
| 2021-07-01 |
1.8514 FRONT |
27,339.9658 USDT |
1.8249 FRONT |
1.8201 FRONT |
1.8201 FRONT |
1.8770 FRONT |
| 2021-06-30 |
1.8293 FRONT |
69,963.6287 USDT |
1.7612 FRONT |
1.7612 FRONT |
1.7612 FRONT |
1.8175 FRONT |
| 2021-06-29 |
1.7731 FRONT |
83,131.3590 USDT |
1.8096 FRONT |
1.7105 FRONT |
1.7105 FRONT |
1.7411 FRONT |
| 2021-06-28 |
1.8713 FRONT |
152,139.9107 USDT |
1.8525 FRONT |
1.8172 FRONT |
1.8172 FRONT |
1.8172 FRONT |
| 2021-06-27 |
1.8466 FRONT |
166,281.7190 USDT |
2.0787 FRONT |
1.7777 FRONT |
1.7777 FRONT |
1.8832 FRONT |
| 2021-06-26 |
2.0616 FRONT |
40,394.2935 USDT |
1.9956 FRONT |
1.9956 FRONT |
1.9956 FRONT |
2.1065 FRONT |
| 2021-06-25 |
1.9200 FRONT |
62,462.9770 USDT |
1.7780 FRONT |
1.7780 FRONT |
1.7780 FRONT |
2.0072 FRONT |
| 2021-06-24 |
1.7957 FRONT |
22,084.5939 USDT |
1.8059 FRONT |
1.7699 FRONT |
1.7699 FRONT |
1.7735 FRONT |
| 2021-06-23 |
1.8452 FRONT |
132,554.3089 USDT |
2.0311 FRONT |
1.7038 FRONT |
1.7038 FRONT |
1.8454 FRONT |