Identifier on Uniswap: 0x01388f9242964e2aaadef6379eb92276acb5520e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.8958 FRONT |
30,993.9090 USDT |
0.8980 FRONT |
0.8913 FRONT |
0.8913 FRONT |
0.9025 FRONT |
| 2021-09-29 |
0.8944 FRONT |
109,363.0019 USDT |
0.9236 FRONT |
0.8841 FRONT |
0.8841 FRONT |
0.9175 FRONT |
| 2021-09-28 |
0.9008 FRONT |
39,148.5267 USDT |
0.8690 FRONT |
0.8690 FRONT |
0.8690 FRONT |
0.9179 FRONT |
| 2021-09-27 |
0.8392 FRONT |
21,805.3195 USDT |
0.8269 FRONT |
0.8269 FRONT |
0.8269 FRONT |
0.8518 FRONT |
| 2021-09-26 |
0.8698 FRONT |
375,548.1030 USDT |
0.8661 FRONT |
0.8137 FRONT |
0.8137 FRONT |
0.8271 FRONT |
| 2021-09-25 |
0.8480 FRONT |
87,471.5668 USDT |
0.8396 FRONT |
0.8303 FRONT |
0.8303 FRONT |
0.8578 FRONT |
| 2021-09-24 |
0.7952 FRONT |
203,385.0725 USDT |
0.7527 FRONT |
0.7412 FRONT |
0.7412 FRONT |
0.8343 FRONT |
| 2021-09-23 |
0.7657 FRONT |
75,263.8104 USDT |
0.7677 FRONT |
0.7477 FRONT |
0.7477 FRONT |
0.7913 FRONT |
| 2021-09-22 |
0.8333 FRONT |
87,814.1478 USDT |
0.8758 FRONT |
0.7828 FRONT |
0.7828 FRONT |
0.7869 FRONT |
| 2021-09-21 |
0.8145 FRONT |
300,660.7573 USDT |
0.8584 FRONT |
0.7600 FRONT |
0.7600 FRONT |
0.8582 FRONT |
| 2021-09-20 |
0.7486 FRONT |
146,649.2911 USDT |
0.6834 FRONT |
0.6834 FRONT |
0.6834 FRONT |
0.8109 FRONT |
| 2021-09-19 |
0.6582 FRONT |
37,289.4792 USDT |
0.6467 FRONT |
0.6453 FRONT |
0.6453 FRONT |
0.6584 FRONT |
| 2021-09-18 |
0.6168 FRONT |
196,836.8230 USDT |
0.6629 FRONT |
0.5934 FRONT |
0.5934 FRONT |
0.6442 FRONT |
| 2021-09-17 |
0.6402 FRONT |
65,032.1654 USDT |
0.6194 FRONT |
0.6140 FRONT |
0.6140 FRONT |
0.6714 FRONT |
| 2021-09-16 |
0.5836 FRONT |
148,057.0149 USDT |
0.5843 FRONT |
0.5603 FRONT |
0.5603 FRONT |
0.6326 FRONT |
| 2021-09-15 |
0.5645 FRONT |
632,351.8079 USDT |
0.6793 FRONT |
0.5224 FRONT |
0.5224 FRONT |
0.5658 FRONT |
| 2021-09-14 |
0.6668 FRONT |
261,806.8017 USDT |
0.7325 FRONT |
0.6424 FRONT |
0.6424 FRONT |
0.6913 FRONT |
| 2021-09-13 |
0.7299 FRONT |
144,952.0089 USDT |
0.6842 FRONT |
0.6842 FRONT |
0.6842 FRONT |
0.7464 FRONT |
| 2021-09-12 |
0.6483 FRONT |
117,662.6729 USDT |
0.6417 FRONT |
0.6265 FRONT |
0.6265 FRONT |
0.6858 FRONT |
| 2021-09-11 |
0.6179 FRONT |
518,986.7204 USDT |
0.6193 FRONT |
0.5817 FRONT |
0.5817 FRONT |
0.6092 FRONT |
| 2021-09-10 |
0.5487 FRONT |
537,863.4364 USDT |
0.5584 FRONT |
0.4892 FRONT |
0.4892 FRONT |
0.6219 FRONT |
| 2021-09-09 |
0.5426 FRONT |
1,092,943.7001 USDT |
0.6407 FRONT |
0.4670 FRONT |
0.4670 FRONT |
0.5374 FRONT |
| 2021-09-08 |
0.6358 FRONT |
660,552.4762 USDT |
0.5507 FRONT |
0.5507 FRONT |
0.5507 FRONT |
0.6705 FRONT |
| 2021-09-07 |
0.5648 FRONT |
1,387,666.7260 USDT |
0.6133 FRONT |
0.4960 FRONT |
0.4960 FRONT |
0.6595 FRONT |
| 2021-09-06 |
0.7065 FRONT |
243,205.4039 USDT |
0.7633 FRONT |
0.6644 FRONT |
0.6644 FRONT |
0.6644 FRONT |
| 2021-09-05 |
0.7613 FRONT |
26,049.4062 USDT |
0.7592 FRONT |
0.7566 FRONT |
0.7566 FRONT |
0.7566 FRONT |
| 2021-09-04 |
0.7438 FRONT |
19,539.3780 USDT |
0.7438 FRONT |
0.7438 FRONT |
0.7438 FRONT |
0.7438 FRONT |
| 2021-09-03 |
0.7405 FRONT |
68,496.9511 USDT |
0.7661 FRONT |
0.7218 FRONT |
0.7218 FRONT |
0.7514 FRONT |
| 2021-09-02 |
0.8012 FRONT |
172,622.0251 USDT |
0.8291 FRONT |
0.7469 FRONT |
0.7469 FRONT |
0.7770 FRONT |
| 2021-09-01 |
0.7950 FRONT |
130,264.2437 USDT |
0.8633 FRONT |
0.7508 FRONT |
0.7508 FRONT |
0.7812 FRONT |
| 2021-08-31 |
0.8620 FRONT |
68,564.2143 USDT |
0.8764 FRONT |
0.8331 FRONT |
0.8331 FRONT |
0.8624 FRONT |
| 2021-08-30 |
0.8619 FRONT |
69,454.4844 USDT |
0.8484 FRONT |
0.8397 FRONT |
0.8397 FRONT |
0.8628 FRONT |
| 2021-08-29 |
0.8462 FRONT |
126,471.0602 USDT |
0.8232 FRONT |
0.8232 FRONT |
0.8232 FRONT |
0.8319 FRONT |
| 2021-08-28 |
0.8101 FRONT |
132,750.8107 USDT |
0.8252 FRONT |
0.7957 FRONT |
0.7957 FRONT |
0.8142 FRONT |
| 2021-08-27 |
0.8032 FRONT |
75,366.5083 USDT |
0.8362 FRONT |
0.7905 FRONT |
0.7905 FRONT |
0.7905 FRONT |
| 2021-08-26 |
0.8077 FRONT |
62,509.9290 USDT |
0.7765 FRONT |
0.7765 FRONT |
0.7765 FRONT |
0.8259 FRONT |
| 2021-08-25 |
0.8033 FRONT |
58,711.5569 USDT |
0.7858 FRONT |
0.7858 FRONT |
0.7858 FRONT |
0.7938 FRONT |
| 2021-08-24 |
0.7579 FRONT |
85,867.4708 USDT |
0.7011 FRONT |
0.7011 FRONT |
0.7011 FRONT |
0.7841 FRONT |
| 2021-08-23 |
0.7252 FRONT |
207,117.3973 USDT |
0.7212 FRONT |
0.6950 FRONT |
0.6950 FRONT |
0.6950 FRONT |
| 2021-08-22 |
0.7266 FRONT |
29,911.3674 USDT |
0.7099 FRONT |
0.7057 FRONT |
0.7057 FRONT |
0.7464 FRONT |
| 2021-08-21 |
0.6922 FRONT |
144,484.6275 USDT |
0.7015 FRONT |
0.6707 FRONT |
0.6707 FRONT |
0.7089 FRONT |
| 2021-08-20 |
0.7091 FRONT |
66,412.3404 USDT |
0.7174 FRONT |
0.6940 FRONT |
0.6940 FRONT |
0.6959 FRONT |
| 2021-08-19 |
0.7529 FRONT |
93,495.8269 USDT |
0.7534 FRONT |
0.7412 FRONT |
0.7412 FRONT |
0.7446 FRONT |
| 2021-08-18 |
0.7725 FRONT |
249,525.5982 USDT |
0.7805 FRONT |
0.7204 FRONT |
0.7204 FRONT |
0.7633 FRONT |
| 2021-08-17 |
0.6810 FRONT |
445,208.2265 USDT |
0.7454 FRONT |
0.6215 FRONT |
0.6215 FRONT |
0.7665 FRONT |
| 2021-08-16 |
0.7225 FRONT |
278,361.1238 USDT |
0.7971 FRONT |
0.6955 FRONT |
0.6955 FRONT |
0.7286 FRONT |
| 2021-08-15 |
0.8258 FRONT |
118,156.8042 USDT |
0.8273 FRONT |
0.7831 FRONT |
0.7831 FRONT |
0.8073 FRONT |
| 2021-08-14 |
0.8379 FRONT |
89,593.4306 USDT |
0.8009 FRONT |
0.8009 FRONT |
0.8009 FRONT |
0.8288 FRONT |
| 2021-08-13 |
0.7638 FRONT |
366,805.8285 USDT |
0.8161 FRONT |
0.7413 FRONT |
0.7413 FRONT |
0.7991 FRONT |
| 2021-08-12 |
0.8853 FRONT |
538,897.1313 USDT |
0.9865 FRONT |
0.8121 FRONT |
0.8121 FRONT |
0.8551 FRONT |