Identifier on Uniswap: 0x01388f9242964e2aaadef6379eb92276acb5520e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
2.1617 FRONT |
25,395.2823 USDT |
2.1208 FRONT |
2.1049 FRONT |
2.1049 FRONT |
2.1683 FRONT |
| 2022-03-08 |
2.1105 FRONT |
193,911.9224 USDT |
2.3440 FRONT |
2.0570 FRONT |
2.0570 FRONT |
2.1205 FRONT |
| 2022-03-07 |
2.2861 FRONT |
20,486.5472 USDT |
2.2545 FRONT |
2.2545 FRONT |
2.2545 FRONT |
2.3488 FRONT |
| 2022-03-06 |
2.1654 FRONT |
18,545.0808 USDT |
2.1180 FRONT |
2.1180 FRONT |
2.1180 FRONT |
2.1890 FRONT |
| 2022-03-05 |
2.1265 FRONT |
31,991.3621 USDT |
2.1948 FRONT |
2.0785 FRONT |
2.0785 FRONT |
2.0876 FRONT |
| 2022-03-04 |
1.9938 FRONT |
158,048.5936 USDT |
1.9227 FRONT |
1.8919 FRONT |
1.8919 FRONT |
2.0578 FRONT |
| 2022-03-03 |
1.7595 FRONT |
224,591.5124 USDT |
1.7497 FRONT |
1.6961 FRONT |
1.6961 FRONT |
1.8781 FRONT |
| 2022-03-02 |
1.5408 FRONT |
764,335.7956 USDT |
2.1018 FRONT |
1.3105 FRONT |
1.3105 FRONT |
1.8210 FRONT |
| 2022-03-01 |
2.1510 FRONT |
100,988.2702 USDT |
2.3681 FRONT |
2.0437 FRONT |
2.0437 FRONT |
2.1212 FRONT |
| 2022-02-28 |
2.4548 FRONT |
14,868.5795 USDT |
2.4909 FRONT |
2.4051 FRONT |
2.4051 FRONT |
2.4051 FRONT |
| 2022-02-18 |
2.1223 FRONT |
7,624.7488 USDT |
2.1150 FRONT |
2.1150 FRONT |
2.1150 FRONT |
2.1290 FRONT |
| 2022-02-17 |
2.0459 FRONT |
36,654.1614 USDT |
2.0190 FRONT |
2.0134 FRONT |
2.0134 FRONT |
2.0817 FRONT |
| 2022-02-16 |
1.9864 FRONT |
8,690.6220 USDT |
1.9836 FRONT |
1.9836 FRONT |
1.9836 FRONT |
1.9902 FRONT |
| 2022-02-15 |
2.0687 FRONT |
22,970.8881 USDT |
2.1383 FRONT |
2.0172 FRONT |
2.0172 FRONT |
2.0172 FRONT |
| 2022-02-14 |
2.1399 FRONT |
8,718.8850 USDT |
2.1206 FRONT |
2.1206 FRONT |
2.1206 FRONT |
2.1563 FRONT |
| 2022-02-13 |
2.0101 FRONT |
87,875.0574 USDT |
2.0946 FRONT |
1.9719 FRONT |
1.9719 FRONT |
2.1081 FRONT |
| 2022-02-12 |
2.1484 FRONT |
22,740.6438 USDT |
2.0945 FRONT |
2.0945 FRONT |
2.0945 FRONT |
2.1516 FRONT |
| 2022-02-11 |
2.0164 FRONT |
21,242.8100 USDT |
1.9436 FRONT |
1.9436 FRONT |
1.9436 FRONT |
2.0797 FRONT |
| 2022-02-10 |
1.8961 FRONT |
24,669.7506 USDT |
1.8452 FRONT |
1.8452 FRONT |
1.8452 FRONT |
1.9213 FRONT |
| 2022-02-09 |
1.8853 FRONT |
36,923.8314 USDT |
1.9311 FRONT |
1.8373 FRONT |
1.8373 FRONT |
1.8373 FRONT |
| 2022-02-08 |
1.9283 FRONT |
28,291.6921 USDT |
1.8848 FRONT |
1.8848 FRONT |
1.8848 FRONT |
1.9381 FRONT |
| 2022-02-07 |
1.8388 FRONT |
10,198.3661 USDT |
1.8453 FRONT |
1.8316 FRONT |
1.8316 FRONT |
1.8410 FRONT |
| 2022-02-06 |
1.8792 FRONT |
9,585.1286 USDT |
1.8924 FRONT |
1.8718 FRONT |
1.8718 FRONT |
1.8718 FRONT |
| 2022-02-05 |
1.6413 FRONT |
203,033.1245 USDT |
1.9429 FRONT |
1.6294 FRONT |
1.6294 FRONT |
1.6294 FRONT |
| 2022-02-04 |
1.9893 FRONT |
17,290.7881 USDT |
2.0256 FRONT |
1.9460 FRONT |
1.9460 FRONT |
1.9616 FRONT |
| 2022-02-03 |
1.9333 FRONT |
86,061.5643 USDT |
2.0209 FRONT |
1.8821 FRONT |
1.8821 FRONT |
2.0310 FRONT |
| 2022-02-02 |
1.9783 FRONT |
19,049.8886 USDT |
1.9766 FRONT |
1.9601 FRONT |
1.9601 FRONT |
1.9812 FRONT |
| 2022-02-01 |
1.9909 FRONT |
8,434.9588 USDT |
2.0071 FRONT |
1.9749 FRONT |
1.9749 FRONT |
1.9749 FRONT |
| 2022-01-31 |
2.0242 FRONT |
39,677.4934 USDT |
1.9958 FRONT |
1.9958 FRONT |
1.9958 FRONT |
2.0202 FRONT |
| 2022-01-30 |
1.9569 FRONT |
5,359.3348 USDT |
1.9420 FRONT |
1.9420 FRONT |
1.9420 FRONT |
1.9618 FRONT |
| 2022-01-29 |
1.9487 FRONT |
14,847.2654 USDT |
1.9622 FRONT |
1.9418 FRONT |
1.9418 FRONT |
1.9431 FRONT |
| 2022-01-28 |
2.0054 FRONT |
32,486.8191 USDT |
1.9591 FRONT |
1.9591 FRONT |
1.9591 FRONT |
1.9851 FRONT |
| 2022-01-27 |
1.7896 FRONT |
135,955.1909 USDT |
1.6996 FRONT |
1.6996 FRONT |
1.6996 FRONT |
1.9543 FRONT |
| 2022-01-26 |
1.4866 FRONT |
891,488.9432 USDT |
2.3440 FRONT |
1.3321 FRONT |
1.3321 FRONT |
1.6996 FRONT |
| 2022-01-25 |
2.3904 FRONT |
51,995.0424 USDT |
2.3801 FRONT |
2.3505 FRONT |
2.3505 FRONT |
2.3875 FRONT |
| 2022-01-24 |
2.4032 FRONT |
17,681.2468 USDT |
2.4702 FRONT |
2.3797 FRONT |
2.3797 FRONT |
2.3797 FRONT |
| 2022-01-22 |
2.2186 FRONT |
17,770.9105 USDT |
2.1389 FRONT |
2.1389 FRONT |
2.1389 FRONT |
2.2819 FRONT |
| 2022-01-21 |
1.9566 FRONT |
51,404.0646 USDT |
1.8015 FRONT |
1.8015 FRONT |
1.8015 FRONT |
2.1252 FRONT |
| 2022-01-20 |
1.7221 FRONT |
6,221.0744 USDT |
1.7221 FRONT |
1.7221 FRONT |
1.7221 FRONT |
1.7221 FRONT |
| 2022-01-19 |
1.6999 FRONT |
5,405.3857 USDT |
1.6999 FRONT |
1.6999 FRONT |
1.6999 FRONT |
1.6999 FRONT |
| 2022-01-18 |
1.6857 FRONT |
19,040.3657 USDT |
1.6669 FRONT |
1.6669 FRONT |
1.6669 FRONT |
1.7093 FRONT |
| 2022-01-17 |
1.6341 FRONT |
16,424.8070 USDT |
1.6044 FRONT |
1.6044 FRONT |
1.6044 FRONT |
1.6659 FRONT |
| 2022-01-16 |
1.5851 FRONT |
1,072.4705 USDT |
1.5851 FRONT |
1.5851 FRONT |
1.5851 FRONT |
1.5851 FRONT |
| 2022-01-15 |
1.5853 FRONT |
4,560.8859 USDT |
1.6063 FRONT |
1.5848 FRONT |
1.5848 FRONT |
1.5848 FRONT |
| 2022-01-14 |
1.6203 FRONT |
12,781.9175 USDT |
1.6220 FRONT |
1.6150 FRONT |
1.6150 FRONT |
1.6150 FRONT |
| 2022-01-13 |
1.5367 FRONT |
42,732.2516 USDT |
1.5647 FRONT |
1.5053 FRONT |
1.5053 FRONT |
1.5333 FRONT |
| 2022-01-12 |
1.6658 FRONT |
42,025.5781 USDT |
1.6934 FRONT |
1.6164 FRONT |
1.6164 FRONT |
1.6164 FRONT |
| 2022-01-11 |
1.7038 FRONT |
19,761.5689 USDT |
1.7221 FRONT |
1.6733 FRONT |
1.6733 FRONT |
1.6733 FRONT |
| 2022-01-10 |
1.7422 FRONT |
44,449.9457 USDT |
1.6557 FRONT |
1.6557 FRONT |
1.6557 FRONT |
1.7871 FRONT |
| 2022-01-09 |
1.5963 FRONT |
21,658.2986 USDT |
1.6025 FRONT |
1.5757 FRONT |
1.5757 FRONT |
1.6232 FRONT |