Identifier on Uniswap: 0x01388f9242964e2aaadef6379eb92276acb5520e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
1.1313 FRONT |
52,622.1789 USDT |
1.1283 FRONT |
1.0970 FRONT |
1.0970 FRONT |
1.0970 FRONT |
| 2021-11-18 |
1.0723 FRONT |
27,606.6847 USDT |
1.0333 FRONT |
1.0333 FRONT |
1.0333 FRONT |
1.1008 FRONT |
| 2021-11-17 |
1.0603 FRONT |
77,770.9215 USDT |
1.0161 FRONT |
1.0161 FRONT |
1.0161 FRONT |
1.0756 FRONT |
| 2021-11-16 |
0.9760 FRONT |
42,806.1646 USDT |
0.9250 FRONT |
0.9250 FRONT |
0.9250 FRONT |
1.0082 FRONT |
| 2021-11-15 |
0.9149 FRONT |
23,582.3931 USDT |
0.9293 FRONT |
0.8989 FRONT |
0.8989 FRONT |
0.8989 FRONT |
| 2021-11-14 |
0.9066 FRONT |
28,227.1336 USDT |
0.8941 FRONT |
0.8941 FRONT |
0.8941 FRONT |
0.9346 FRONT |
| 2021-11-13 |
0.9137 FRONT |
78,700.5936 USDT |
0.9220 FRONT |
0.8975 FRONT |
0.8975 FRONT |
0.8975 FRONT |
| 2021-11-12 |
0.9416 FRONT |
40,021.6554 USDT |
0.9469 FRONT |
0.9227 FRONT |
0.9227 FRONT |
0.9227 FRONT |
| 2021-11-11 |
0.9245 FRONT |
5,000.0000 USDT |
0.9245 FRONT |
0.9245 FRONT |
0.9245 FRONT |
0.9245 FRONT |
| 2021-11-10 |
0.8706 FRONT |
30,855.7706 USDT |
0.8542 FRONT |
0.8478 FRONT |
0.8478 FRONT |
0.8875 FRONT |
| 2021-11-09 |
0.8353 FRONT |
65,808.9280 USDT |
0.8194 FRONT |
0.8096 FRONT |
0.8096 FRONT |
0.8416 FRONT |
| 2021-11-08 |
0.8727 FRONT |
246,005.0465 USDT |
0.8880 FRONT |
0.8182 FRONT |
0.8182 FRONT |
0.8211 FRONT |
| 2021-11-07 |
0.8296 FRONT |
232,172.2770 USDT |
0.9143 FRONT |
0.8135 FRONT |
0.8135 FRONT |
0.8135 FRONT |
| 2021-11-06 |
0.8936 FRONT |
12,682.0821 USDT |
0.8862 FRONT |
0.8862 FRONT |
0.8862 FRONT |
0.9009 FRONT |
| 2021-11-05 |
0.8715 FRONT |
17,765.1248 USDT |
0.8737 FRONT |
0.8612 FRONT |
0.8612 FRONT |
0.8716 FRONT |
| 2021-11-04 |
0.8943 FRONT |
49,169.0502 USDT |
0.8959 FRONT |
0.8868 FRONT |
0.8868 FRONT |
0.8868 FRONT |
| 2021-11-03 |
0.8673 FRONT |
102,851.7661 USDT |
0.8608 FRONT |
0.8608 FRONT |
0.8608 FRONT |
0.8997 FRONT |
| 2021-11-02 |
0.8744 FRONT |
22,398.2732 USDT |
0.9004 FRONT |
0.8602 FRONT |
0.8602 FRONT |
0.8602 FRONT |
| 2021-11-01 |
0.8570 FRONT |
55,503.8403 USDT |
0.8478 FRONT |
0.8459 FRONT |
0.8459 FRONT |
0.8951 FRONT |
| 2021-10-31 |
0.9043 FRONT |
19,032.2876 USDT |
0.9195 FRONT |
0.8946 FRONT |
0.8946 FRONT |
0.8946 FRONT |
| 2021-10-30 |
0.9508 FRONT |
94,213.8189 USDT |
0.8780 FRONT |
0.8780 FRONT |
0.8780 FRONT |
0.9212 FRONT |
| 2021-10-29 |
0.8755 FRONT |
993.5550 USDT |
0.8755 FRONT |
0.8755 FRONT |
0.8755 FRONT |
0.8755 FRONT |
| 2021-10-28 |
0.8750 FRONT |
76,658.8242 USDT |
0.9523 FRONT |
0.8453 FRONT |
0.8453 FRONT |
0.8686 FRONT |
| 2021-10-27 |
0.8677 FRONT |
123,742.7367 USDT |
0.8270 FRONT |
0.8270 FRONT |
0.8270 FRONT |
0.9378 FRONT |
| 2021-10-26 |
0.7928 FRONT |
4,352.6621 USDT |
0.7896 FRONT |
0.7896 FRONT |
0.7896 FRONT |
0.7944 FRONT |
| 2021-10-25 |
0.7924 FRONT |
25,397.8624 USDT |
0.7998 FRONT |
0.7838 FRONT |
0.7838 FRONT |
0.7876 FRONT |
| 2021-10-24 |
0.7899 FRONT |
3,845.3053 USDT |
0.7893 FRONT |
0.7893 FRONT |
0.7893 FRONT |
0.7931 FRONT |
| 2021-10-23 |
0.7858 FRONT |
11,037.8002 USDT |
0.7868 FRONT |
0.7835 FRONT |
0.7835 FRONT |
0.7846 FRONT |
| 2021-10-22 |
0.7682 FRONT |
35,936.1555 USDT |
0.7726 FRONT |
0.7617 FRONT |
0.7617 FRONT |
0.7833 FRONT |
| 2021-10-21 |
0.7636 FRONT |
21,239.2052 USDT |
0.7636 FRONT |
0.7636 FRONT |
0.7636 FRONT |
0.7636 FRONT |
| 2021-10-20 |
0.8059 FRONT |
54,742.2106 USDT |
0.8004 FRONT |
0.7810 FRONT |
0.7810 FRONT |
0.7810 FRONT |
| 2021-10-19 |
0.7660 FRONT |
45,271.1387 USDT |
0.7592 FRONT |
0.7551 FRONT |
0.7551 FRONT |
0.7942 FRONT |
| 2021-10-18 |
0.7805 FRONT |
89,385.1437 USDT |
0.8172 FRONT |
0.7593 FRONT |
0.7593 FRONT |
0.7807 FRONT |
| 2021-10-17 |
0.7952 FRONT |
95,507.5015 USDT |
0.7866 FRONT |
0.7692 FRONT |
0.7692 FRONT |
0.8336 FRONT |
| 2021-10-16 |
0.7570 FRONT |
141,293.0738 USDT |
0.7936 FRONT |
0.7435 FRONT |
0.7435 FRONT |
0.7777 FRONT |
| 2021-10-15 |
0.7976 FRONT |
99,011.9034 USDT |
0.8084 FRONT |
0.7880 FRONT |
0.7880 FRONT |
0.7880 FRONT |
| 2021-10-14 |
0.7924 FRONT |
25,503.6829 USDT |
0.7973 FRONT |
0.7847 FRONT |
0.7847 FRONT |
0.8007 FRONT |
| 2021-10-13 |
0.8132 FRONT |
37,277.1823 USDT |
0.8226 FRONT |
0.8016 FRONT |
0.8016 FRONT |
0.8016 FRONT |
| 2021-10-12 |
0.8095 FRONT |
118,884.4798 USDT |
0.8302 FRONT |
0.7846 FRONT |
0.7846 FRONT |
0.8218 FRONT |
| 2021-10-11 |
0.8223 FRONT |
6,609.1844 USDT |
0.8219 FRONT |
0.8219 FRONT |
0.8219 FRONT |
0.8249 FRONT |
| 2021-10-10 |
0.8074 FRONT |
22,815.5520 USDT |
0.7941 FRONT |
0.7941 FRONT |
0.7941 FRONT |
0.8283 FRONT |
| 2021-10-09 |
0.7829 FRONT |
4,067.8617 USDT |
0.7776 FRONT |
0.7776 FRONT |
0.7776 FRONT |
0.7871 FRONT |
| 2021-10-08 |
0.7874 FRONT |
47,717.3254 USDT |
0.7929 FRONT |
0.7723 FRONT |
0.7723 FRONT |
0.7823 FRONT |
| 2021-10-07 |
0.8027 FRONT |
54,067.4391 USDT |
0.8021 FRONT |
0.7940 FRONT |
0.7940 FRONT |
0.8156 FRONT |
| 2021-10-06 |
0.8010 FRONT |
66,251.1438 USDT |
0.7722 FRONT |
0.7722 FRONT |
0.7722 FRONT |
0.7911 FRONT |
| 2021-10-05 |
0.7613 FRONT |
87,597.8684 USDT |
0.7566 FRONT |
0.7351 FRONT |
0.7351 FRONT |
0.7793 FRONT |
| 2021-10-04 |
0.7391 FRONT |
454,012.1646 USDT |
0.8400 FRONT |
0.6621 FRONT |
0.6621 FRONT |
0.7420 FRONT |
| 2021-10-03 |
0.8204 FRONT |
89,354.1662 USDT |
0.8348 FRONT |
0.8060 FRONT |
0.8060 FRONT |
0.8386 FRONT |
| 2021-10-02 |
0.8231 FRONT |
127,311.5651 USDT |
0.8325 FRONT |
0.8020 FRONT |
0.8020 FRONT |
0.8057 FRONT |
| 2021-10-01 |
0.8504 FRONT |
67,244.9480 USDT |
0.8977 FRONT |
0.8193 FRONT |
0.8193 FRONT |
0.8261 FRONT |