Identifier on Uniswap: 0x01388f9242964e2aaadef6379eb92276acb5520e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
2.1351 FRONT |
296,053.3813 USDT |
1.8032 FRONT |
1.7202 FRONT |
1.7202 FRONT |
1.9861 FRONT |
| 2021-06-21 |
1.3651 FRONT |
358,595.4684 USDT |
1.3171 FRONT |
1.2353 FRONT |
1.2353 FRONT |
1.6994 FRONT |
| 2021-06-20 |
1.4336 FRONT |
170,247.4242 USDT |
1.4116 FRONT |
1.3652 FRONT |
1.3652 FRONT |
1.4127 FRONT |
| 2021-06-19 |
1.4257 FRONT |
63,518.3985 USDT |
1.4375 FRONT |
1.3758 FRONT |
1.3758 FRONT |
1.3915 FRONT |
| 2021-06-18 |
1.4107 FRONT |
159,817.3667 USDT |
1.3391 FRONT |
1.3294 FRONT |
1.3294 FRONT |
1.4361 FRONT |
| 2021-06-17 |
1.3145 FRONT |
349,279.2664 USDT |
1.2708 FRONT |
1.2488 FRONT |
1.2488 FRONT |
1.3404 FRONT |
| 2021-06-16 |
1.2953 FRONT |
213,885.6246 USDT |
1.2297 FRONT |
1.2277 FRONT |
1.2277 FRONT |
1.2798 FRONT |
| 2021-06-15 |
1.1828 FRONT |
224,719.7552 USDT |
1.1155 FRONT |
1.1155 FRONT |
1.1155 FRONT |
1.2454 FRONT |
| 2021-06-14 |
1.1023 FRONT |
916,141.1365 USDT |
1.2823 FRONT |
0.9743 FRONT |
0.9743 FRONT |
1.1227 FRONT |
| 2021-06-13 |
1.3352 FRONT |
91,000.9959 USDT |
1.3060 FRONT |
1.2817 FRONT |
1.2817 FRONT |
1.2817 FRONT |
| 2021-06-12 |
1.2828 FRONT |
47,612.8966 USDT |
1.2313 FRONT |
1.2313 FRONT |
1.2313 FRONT |
1.2907 FRONT |
| 2021-06-11 |
1.1664 FRONT |
150,617.6998 USDT |
1.1849 FRONT |
1.1559 FRONT |
1.1559 FRONT |
1.2259 FRONT |
| 2021-06-10 |
1.1330 FRONT |
193,957.2035 USDT |
1.1004 FRONT |
1.1004 FRONT |
1.1004 FRONT |
1.1812 FRONT |
| 2021-06-09 |
1.1173 FRONT |
102,712.5938 USDT |
1.1106 FRONT |
1.1011 FRONT |
1.1011 FRONT |
1.1219 FRONT |
| 2021-06-08 |
1.1167 FRONT |
111,833.3481 USDT |
1.0460 FRONT |
1.0449 FRONT |
1.0449 FRONT |
1.1166 FRONT |
| 2021-06-07 |
0.9557 FRONT |
188,717.9830 USDT |
0.9312 FRONT |
0.8881 FRONT |
0.8881 FRONT |
1.0391 FRONT |
| 2021-06-06 |
0.9435 FRONT |
8,644.0022 USDT |
0.9495 FRONT |
0.9349 FRONT |
0.9349 FRONT |
0.9349 FRONT |
| 2021-06-05 |
0.9269 FRONT |
83,193.2643 USDT |
0.8813 FRONT |
0.8813 FRONT |
0.8813 FRONT |
0.9607 FRONT |
| 2021-06-04 |
0.8940 FRONT |
162,796.6438 USDT |
0.8318 FRONT |
0.8318 FRONT |
0.8318 FRONT |
0.9004 FRONT |
| 2021-06-03 |
0.8198 FRONT |
140,254.3883 USDT |
0.8248 FRONT |
0.7810 FRONT |
0.7810 FRONT |
0.8105 FRONT |
| 2021-06-02 |
0.8516 FRONT |
133,056.3305 USDT |
0.8208 FRONT |
0.8208 FRONT |
0.8208 FRONT |
0.8239 FRONT |
| 2021-06-01 |
0.8352 FRONT |
135,636.2629 USDT |
0.8776 FRONT |
0.8121 FRONT |
0.8121 FRONT |
0.8121 FRONT |
| 2021-05-31 |
0.9012 FRONT |
76,975.9369 USDT |
0.9209 FRONT |
0.8714 FRONT |
0.8714 FRONT |
0.8741 FRONT |
| 2021-05-30 |
0.9485 FRONT |
86,519.3087 USDT |
0.9943 FRONT |
0.9092 FRONT |
0.9092 FRONT |
0.9149 FRONT |
| 2021-05-29 |
0.9174 FRONT |
87,142.4333 USDT |
0.8783 FRONT |
0.8710 FRONT |
0.8710 FRONT |
0.9780 FRONT |
| 2021-05-28 |
0.8749 FRONT |
201,788.1589 USDT |
0.8012 FRONT |
0.8012 FRONT |
0.8012 FRONT |
0.9019 FRONT |
| 2021-05-27 |
0.7913 FRONT |
300,088.7509 USDT |
0.7613 FRONT |
0.7338 FRONT |
0.7338 FRONT |
0.7590 FRONT |
| 2021-05-26 |
0.8109 FRONT |
233,241.5660 USDT |
0.9045 FRONT |
0.7666 FRONT |
0.7666 FRONT |
0.7789 FRONT |
| 2021-05-25 |
0.9061 FRONT |
191,720.2674 USDT |
0.8481 FRONT |
0.8481 FRONT |
0.8481 FRONT |
0.9162 FRONT |
| 2021-05-24 |
0.9508 FRONT |
248,118.9114 USDT |
1.0809 FRONT |
0.8580 FRONT |
0.8580 FRONT |
0.8580 FRONT |
| 2021-05-23 |
1.1033 FRONT |
358,075.2145 USDT |
0.8740 FRONT |
0.8740 FRONT |
0.8740 FRONT |
1.1370 FRONT |
| 2021-05-22 |
0.8553 FRONT |
146,342.0453 USDT |
0.8320 FRONT |
0.8162 FRONT |
0.8162 FRONT |
0.8723 FRONT |
| 2021-05-21 |
0.7646 FRONT |
213,376.7614 USDT |
0.6692 FRONT |
0.6692 FRONT |
0.6692 FRONT |
0.8619 FRONT |
| 2021-05-20 |
0.7171 FRONT |
286,839.9030 USDT |
0.7546 FRONT |
0.6639 FRONT |
0.6639 FRONT |
0.6726 FRONT |
| 2021-05-19 |
0.5810 FRONT |
330,145.4196 USDT |
0.4757 FRONT |
0.4757 FRONT |
0.4757 FRONT |
0.6705 FRONT |
| 2021-05-18 |
0.5031 FRONT |
407,638.1505 USDT |
0.5417 FRONT |
0.4710 FRONT |
0.4710 FRONT |
0.4767 FRONT |
| 2021-05-17 |
0.5522 FRONT |
260,916.1323 USDT |
0.5391 FRONT |
0.5304 FRONT |
0.5304 FRONT |
0.5359 FRONT |
| 2021-05-16 |
0.5110 FRONT |
135,493.0592 USDT |
0.5100 FRONT |
0.4836 FRONT |
0.4836 FRONT |
0.5561 FRONT |
| 2021-05-15 |
0.5045 FRONT |
149,473.3734 USDT |
0.4856 FRONT |
0.4853 FRONT |
0.4853 FRONT |
0.5024 FRONT |
| 2021-05-14 |
0.4962 FRONT |
131,610.3537 USDT |
0.5298 FRONT |
0.4649 FRONT |
0.4649 FRONT |
0.4845 FRONT |
| 2021-05-13 |
0.5299 FRONT |
294,411.3129 USDT |
0.5028 FRONT |
0.4885 FRONT |
0.4885 FRONT |
0.5586 FRONT |
| 2021-05-12 |
0.4500 FRONT |
133,922.9885 USDT |
0.4501 FRONT |
0.4383 FRONT |
0.4383 FRONT |
0.4678 FRONT |
| 2021-05-11 |
0.4762 FRONT |
174,719.2735 USDT |
0.4631 FRONT |
0.4484 FRONT |
0.4484 FRONT |
0.4496 FRONT |
| 2021-05-10 |
0.4327 FRONT |
167,957.5815 USDT |
0.3981 FRONT |
0.3981 FRONT |
0.3981 FRONT |
0.4602 FRONT |
| 2021-05-09 |
0.3926 FRONT |
164,565.8688 USDT |
0.3758 FRONT |
0.3758 FRONT |
0.3758 FRONT |
0.3951 FRONT |
| 2021-05-08 |
0.3938 FRONT |
158,390.5353 USDT |
0.4164 FRONT |
0.3741 FRONT |
0.3741 FRONT |
0.3753 FRONT |
| 2021-05-07 |
0.4112 FRONT |
313,711.4216 USDT |
0.4080 FRONT |
0.4012 FRONT |
0.4012 FRONT |
0.4019 FRONT |
| 2021-05-06 |
0.3989 FRONT |
176,738.0738 USDT |
0.3888 FRONT |
0.3864 FRONT |
0.3864 FRONT |
0.4126 FRONT |
| 2021-05-05 |
0.3872 FRONT |
306,531.7661 USDT |
0.3801 FRONT |
0.3763 FRONT |
0.3763 FRONT |
0.3863 FRONT |
| 2021-05-04 |
0.3641 FRONT |
542,008.5031 USDT |
0.3372 FRONT |
0.3372 FRONT |
0.3372 FRONT |
0.3850 FRONT |