Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1.0147 USDT |
888,100.5323 USDC |
0.9991 USDT |
0.9987 USDT |
0.9987 USDT |
1.0012 USDT |
| 2022-11-09 |
1.0046 USDT |
495,868.4640 USDC |
0.9994 USDT |
0.9991 USDT |
0.9991 USDT |
1.0127 USDT |
| 2022-11-08 |
1.0001 USDT |
316,256.6327 USDC |
1.0001 USDT |
0.9974 USDT |
0.9974 USDT |
1.0035 USDT |
| 2022-11-07 |
1.0000 USDT |
242,349.0425 USDC |
1.0009 USDT |
0.9955 USDT |
0.9955 USDT |
1.0006 USDT |
| 2022-11-06 |
1.0031 USDT |
164,680.9168 USDC |
1.0023 USDT |
0.9983 USDT |
0.9983 USDT |
1.0027 USDT |
| 2022-11-05 |
0.9991 USDT |
137,287.6951 USDC |
0.9987 USDT |
0.9968 USDT |
0.9968 USDT |
0.9978 USDT |
| 2022-11-04 |
1.0010 USDT |
182,966.5538 USDC |
1.0021 USDT |
0.9983 USDT |
0.9983 USDT |
1.0001 USDT |
| 2022-11-03 |
1.0010 USDT |
237,330.8063 USDC |
1.0024 USDT |
0.9957 USDT |
0.9957 USDT |
0.9962 USDT |
| 2022-11-02 |
1.0015 USDT |
277,182.1394 USDC |
1.0007 USDT |
0.9976 USDT |
0.9976 USDT |
0.9990 USDT |
| 2022-11-01 |
0.9999 USDT |
209,215.2226 USDC |
1.0011 USDT |
0.9961 USDT |
0.9961 USDT |
0.9993 USDT |
| 2022-10-31 |
1.0004 USDT |
233,351.8313 USDC |
1.0012 USDT |
0.9961 USDT |
0.9961 USDT |
0.9990 USDT |
| 2022-10-30 |
1.0020 USDT |
117,071.8506 USDC |
1.0022 USDT |
0.9982 USDT |
0.9982 USDT |
1.0035 USDT |
| 2022-10-29 |
1.0011 USDT |
228,278.0977 USDC |
0.9998 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-10-28 |
1.0000 USDT |
92,688.7234 USDC |
1.0036 USDT |
0.9967 USDT |
0.9967 USDT |
1.0031 USDT |
| 2022-10-27 |
0.9993 USDT |
186,011.8505 USDC |
0.9997 USDT |
0.9966 USDT |
0.9966 USDT |
1.0000 USDT |
| 2022-10-26 |
1.0016 USDT |
184,014.5524 USDC |
1.0017 USDT |
0.9986 USDT |
0.9986 USDT |
1.0017 USDT |
| 2022-10-25 |
0.9993 USDT |
138,547.3872 USDC |
1.0019 USDT |
0.9962 USDT |
0.9962 USDT |
1.0032 USDT |
| 2022-10-24 |
1.0005 USDT |
90,542.4089 USDC |
1.0047 USDT |
0.9970 USDT |
0.9970 USDT |
0.9989 USDT |
| 2022-10-23 |
1.0012 USDT |
95,241.7342 USDC |
1.0000 USDT |
0.9976 USDT |
0.9976 USDT |
0.9997 USDT |
| 2022-10-22 |
1.0012 USDT |
105,716.5233 USDC |
1.0025 USDT |
0.9970 USDT |
0.9970 USDT |
0.9977 USDT |
| 2022-10-21 |
1.0002 USDT |
81,926.0223 USDC |
1.0028 USDT |
0.9969 USDT |
0.9969 USDT |
0.9976 USDT |
| 2022-10-20 |
1.0012 USDT |
139,558.7276 USDC |
1.0024 USDT |
0.9966 USDT |
0.9966 USDT |
1.0033 USDT |
| 2022-10-19 |
1.0013 USDT |
124,633.9434 USDC |
1.0005 USDT |
0.9967 USDT |
0.9967 USDT |
0.9991 USDT |
| 2022-10-18 |
0.9986 USDT |
164,401.2701 USDC |
0.9993 USDT |
0.9961 USDT |
0.9961 USDT |
0.9997 USDT |
| 2022-10-17 |
1.0006 USDT |
172,174.6129 USDC |
0.9964 USDT |
0.9963 USDT |
0.9963 USDT |
0.9990 USDT |
| 2022-10-16 |
1.0000 USDT |
70,901.4197 USDC |
1.0050 USDT |
0.9963 USDT |
0.9963 USDT |
0.9993 USDT |
| 2022-10-15 |
1.0005 USDT |
147,504.4789 USDC |
0.9982 USDT |
0.9970 USDT |
0.9970 USDT |
1.0028 USDT |
| 2022-10-14 |
0.9986 USDT |
121,193.1215 USDC |
0.9979 USDT |
0.9966 USDT |
0.9966 USDT |
1.0032 USDT |
| 2022-10-13 |
0.9967 USDT |
315,372.2071 USDC |
0.9969 USDT |
0.9896 USDT |
0.9896 USDT |
0.9982 USDT |
| 2022-10-12 |
0.9995 USDT |
163,435.5670 USDC |
1.0023 USDT |
0.9958 USDT |
0.9958 USDT |
1.0017 USDT |
| 2022-10-11 |
0.9995 USDT |
227,524.6458 USDC |
0.9963 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-10-10 |
0.9996 USDT |
133,514.6824 USDC |
0.9981 USDT |
0.9967 USDT |
0.9967 USDT |
1.0004 USDT |
| 2022-10-09 |
1.0000 USDT |
73,246.6505 USDC |
1.0030 USDT |
0.9972 USDT |
0.9972 USDT |
0.9992 USDT |
| 2022-10-08 |
0.9999 USDT |
110,185.3089 USDC |
1.0013 USDT |
0.9965 USDT |
0.9965 USDT |
0.9988 USDT |
| 2022-10-07 |
0.9991 USDT |
169,038.5492 USDC |
1.0022 USDT |
0.9953 USDT |
0.9953 USDT |
1.0032 USDT |
| 2022-10-06 |
1.0009 USDT |
208,302.8435 USDC |
0.9990 USDT |
0.9967 USDT |
0.9967 USDT |
0.9993 USDT |
| 2022-10-05 |
0.9978 USDT |
274,119.0665 USDC |
0.9978 USDT |
0.9952 USDT |
0.9952 USDT |
0.9989 USDT |
| 2022-10-04 |
1.0006 USDT |
179,877.0366 USDC |
0.9996 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-10-03 |
1.0014 USDT |
151,790.2722 USDC |
1.0031 USDT |
0.9974 USDT |
0.9974 USDT |
0.9978 USDT |
| 2022-10-02 |
1.0002 USDT |
202,449.0976 USDC |
0.9960 USDT |
0.9947 USDT |
0.9947 USDT |
1.0009 USDT |
| 2022-10-01 |
1.0009 USDT |
225,355.3735 USDC |
1.0034 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-09-30 |
1.0011 USDT |
212,181.1117 USDC |
1.0024 USDT |
0.9977 USDT |
0.9977 USDT |
1.0013 USDT |
| 2022-09-29 |
1.0010 USDT |
145,563.6096 USDC |
1.0013 USDT |
0.9966 USDT |
0.9966 USDT |
1.0022 USDT |
| 2022-09-28 |
1.0012 USDT |
255,055.1699 USDC |
1.0022 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-09-27 |
1.0005 USDT |
240,532.5850 USDC |
0.9981 USDT |
0.9967 USDT |
0.9967 USDT |
0.9992 USDT |
| 2022-09-26 |
1.0005 USDT |
175,156.1009 USDC |
1.0025 USDT |
0.9978 USDT |
0.9978 USDT |
1.0027 USDT |
| 2022-09-25 |
1.0016 USDT |
179,296.7879 USDC |
1.0028 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-09-24 |
1.0017 USDT |
237,420.2232 USDC |
1.0010 USDT |
0.9975 USDT |
0.9975 USDT |
1.0039 USDT |
| 2022-09-23 |
0.9992 USDT |
191,774.5544 USDC |
1.0008 USDT |
0.9959 USDT |
0.9959 USDT |
0.9988 USDT |
| 2022-09-22 |
0.9993 USDT |
210,269.1318 USDC |
1.0024 USDT |
0.9966 USDT |
0.9966 USDT |
0.9975 USDT |