Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
1.0002 USDT |
142,579.9875 USDC |
0.9997 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2023-02-04 |
1.0009 USDT |
158,790.1256 USDC |
0.9992 USDT |
0.9971 USDT |
0.9971 USDT |
0.9995 USDT |
| 2023-02-03 |
1.0013 USDT |
156,845.2059 USDC |
0.9991 USDT |
0.9972 USDT |
0.9972 USDT |
1.0034 USDT |
| 2023-02-02 |
1.0011 USDT |
272,894.0819 USDC |
0.9996 USDT |
0.9965 USDT |
0.9965 USDT |
1.0023 USDT |
| 2023-02-01 |
1.0003 USDT |
261,646.3619 USDC |
0.9998 USDT |
0.9954 USDT |
0.9954 USDT |
1.0023 USDT |
| 2023-01-31 |
1.0006 USDT |
127,643.4043 USDC |
0.9997 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2023-01-30 |
0.9926 USDT |
437,597.6253 USDC |
1.0018 USDT |
0.9816 USDT |
0.9816 USDT |
1.0035 USDT |
| 2023-01-29 |
1.0013 USDT |
330,164.5033 USDC |
1.0015 USDT |
0.9956 USDT |
0.9956 USDT |
1.0002 USDT |
| 2023-01-28 |
0.9995 USDT |
164,011.4923 USDC |
1.0029 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
| 2023-01-27 |
1.0001 USDT |
107,876.0401 USDC |
1.0032 USDT |
0.9960 USDT |
0.9960 USDT |
0.9969 USDT |
| 2023-01-26 |
1.0018 USDT |
115,535.4206 USDC |
1.0008 USDT |
0.9983 USDT |
0.9983 USDT |
0.9993 USDT |
| 2023-01-25 |
1.0006 USDT |
107,001.9036 USDC |
1.0013 USDT |
0.9971 USDT |
0.9971 USDT |
0.9972 USDT |
| 2023-01-24 |
1.0000 USDT |
163,159.6046 USDC |
0.9997 USDT |
0.9959 USDT |
0.9959 USDT |
0.9986 USDT |
| 2023-01-23 |
1.0000 USDT |
146,259.2247 USDC |
0.9971 USDT |
0.9961 USDT |
0.9961 USDT |
1.0033 USDT |
| 2023-01-22 |
0.9992 USDT |
72,385.7323 USDC |
1.0024 USDT |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
| 2023-01-21 |
0.9992 USDT |
115,720.1587 USDC |
1.0013 USDT |
0.9953 USDT |
0.9953 USDT |
1.0014 USDT |
| 2023-01-20 |
0.9999 USDT |
91,068.6522 USDC |
1.0020 USDT |
0.9972 USDT |
0.9972 USDT |
0.9988 USDT |
| 2023-01-19 |
1.0013 USDT |
96,096.1137 USDC |
1.0003 USDT |
0.9965 USDT |
0.9965 USDT |
0.9986 USDT |
| 2023-01-18 |
1.0006 USDT |
138,242.9360 USDC |
0.9992 USDT |
0.9970 USDT |
0.9970 USDT |
0.9972 USDT |
| 2023-01-17 |
1.0006 USDT |
141,576.6220 USDC |
1.0016 USDT |
0.9967 USDT |
0.9967 USDT |
0.9988 USDT |
| 2023-01-16 |
0.9998 USDT |
312,630.8792 USDC |
0.9997 USDT |
0.9958 USDT |
0.9958 USDT |
0.9987 USDT |
| 2023-01-15 |
1.0003 USDT |
276,367.0973 USDC |
0.9988 USDT |
0.9964 USDT |
0.9964 USDT |
0.9992 USDT |
| 2023-01-14 |
0.9998 USDT |
386,581.1670 USDC |
1.0011 USDT |
0.9971 USDT |
0.9971 USDT |
0.9974 USDT |
| 2023-01-13 |
1.0003 USDT |
223,340.2954 USDC |
1.0008 USDT |
0.9969 USDT |
0.9969 USDT |
1.0011 USDT |
| 2023-01-12 |
0.9972 USDT |
239,109.5216 USDC |
1.0029 USDT |
0.9918 USDT |
0.9918 USDT |
1.0031 USDT |
| 2023-01-11 |
0.9979 USDT |
263,393.6507 USDC |
0.9983 USDT |
0.9915 USDT |
0.9915 USDT |
1.0025 USDT |
| 2023-01-10 |
1.0002 USDT |
147,270.4389 USDC |
0.9973 USDT |
0.9969 USDT |
0.9969 USDT |
1.0013 USDT |
| 2023-01-09 |
0.9949 USDT |
255,317.9253 USDC |
0.9980 USDT |
0.9887 USDT |
0.9887 USDT |
1.0007 USDT |
| 2023-01-08 |
0.9994 USDT |
99,715.2171 USDC |
0.9977 USDT |
0.9959 USDT |
0.9959 USDT |
1.0001 USDT |
| 2023-01-07 |
1.0012 USDT |
47,609.0546 USDC |
0.9983 USDT |
0.9974 USDT |
0.9974 USDT |
1.0028 USDT |
| 2023-01-06 |
0.9971 USDT |
157,276.2006 USDC |
0.9985 USDT |
0.9929 USDT |
0.9929 USDT |
1.0001 USDT |
| 2023-01-05 |
1.0008 USDT |
48,515.5898 USDC |
1.0019 USDT |
0.9968 USDT |
0.9968 USDT |
1.0030 USDT |
| 2023-01-04 |
1.0008 USDT |
70,585.4763 USDC |
0.9995 USDT |
0.9968 USDT |
0.9968 USDT |
0.9981 USDT |
| 2023-01-03 |
1.0016 USDT |
85,199.2659 USDC |
1.0033 USDT |
0.9979 USDT |
0.9979 USDT |
1.0043 USDT |
| 2023-01-02 |
1.0012 USDT |
38,586.7232 USDC |
1.0041 USDT |
0.9978 USDT |
0.9978 USDT |
1.0015 USDT |
| 2023-01-01 |
1.0018 USDT |
30,181.2662 USDC |
1.0041 USDT |
0.9979 USDT |
0.9979 USDT |
1.0039 USDT |
| 2022-12-31 |
1.0008 USDT |
33,423.2373 USDC |
1.0036 USDT |
0.9973 USDT |
0.9973 USDT |
1.0034 USDT |
| 2022-12-30 |
1.0039 USDT |
156,203.2550 USDC |
0.9996 USDT |
0.9953 USDT |
0.9953 USDT |
1.0017 USDT |
| 2022-12-29 |
1.0007 USDT |
54,215.4325 USDC |
0.9992 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2022-12-28 |
0.9987 USDT |
80,679.4220 USDC |
1.0044 USDT |
0.9962 USDT |
0.9962 USDT |
1.0032 USDT |
| 2022-12-27 |
1.0017 USDT |
25,342.8702 USDC |
0.9979 USDT |
0.9977 USDT |
0.9977 USDT |
0.9988 USDT |
| 2022-12-26 |
1.0036 USDT |
214,408.1383 USDC |
1.0046 USDT |
0.9965 USDT |
0.9965 USDT |
1.0035 USDT |
| 2022-12-25 |
1.0004 USDT |
15,562.0346 USDC |
0.9984 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2022-12-24 |
1.0020 USDT |
45,334.3723 USDC |
0.9989 USDT |
0.9985 USDT |
0.9985 USDT |
1.0044 USDT |
| 2022-12-23 |
1.0008 USDT |
66,593.7270 USDC |
0.9985 USDT |
0.9981 USDT |
0.9981 USDT |
1.0045 USDT |
| 2022-12-22 |
1.0006 USDT |
43,761.6771 USDC |
1.0016 USDT |
0.9969 USDT |
0.9969 USDT |
0.9981 USDT |
| 2022-12-21 |
0.9983 USDT |
192,762.6757 USDC |
1.0002 USDT |
0.9923 USDT |
0.9923 USDT |
1.0033 USDT |
| 2022-12-20 |
0.9961 USDT |
123,629.0676 USDC |
1.0012 USDT |
0.9921 USDT |
0.9921 USDT |
1.0012 USDT |
| 2022-12-19 |
0.9991 USDT |
44,003.3002 USDC |
0.9988 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-12-18 |
1.0018 USDT |
41,593.3819 USDC |
1.0040 USDT |
0.9975 USDT |
0.9975 USDT |
0.9999 USDT |