Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-14 |
0.9837 USDT |
101,688,899.3878 USDC |
0.9999 USDT |
0.9627 USDT |
0.9627 USDT |
1.0012 USDT |
| 2021-05-13 |
1.0013 USDT |
8,755,452.8602 USDC |
0.9999 USDT |
0.9960 USDT |
0.9960 USDT |
1.0023 USDT |
| 2021-05-12 |
1.0011 USDT |
6,601,540.4867 USDC |
0.9994 USDT |
0.9953 USDT |
0.9953 USDT |
0.9976 USDT |
| 2021-05-11 |
0.9981 USDT |
4,156,540.8104 USDC |
0.9965 USDT |
0.9933 USDT |
0.9933 USDT |
1.0001 USDT |
| 2021-05-10 |
1.0003 USDT |
4,645,620.0274 USDC |
0.9992 USDT |
0.9963 USDT |
0.9963 USDT |
0.9980 USDT |
| 2021-05-09 |
1.0024 USDT |
3,086,360.4644 USDC |
1.0028 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2021-05-08 |
1.0028 USDT |
5,272,789.1525 USDC |
1.0049 USDT |
0.9976 USDT |
0.9976 USDT |
1.0022 USDT |
| 2021-05-07 |
1.0006 USDT |
2,271,329.4574 USDC |
0.9987 USDT |
0.9974 USDT |
0.9974 USDT |
1.0010 USDT |
| 2021-05-06 |
0.9985 USDT |
1,918,154.5684 USDC |
1.0005 USDT |
0.9954 USDT |
0.9954 USDT |
0.9986 USDT |
| 2021-05-05 |
1.0006 USDT |
6,468,164.9382 USDC |
1.0025 USDT |
0.9980 USDT |
0.9980 USDT |
1.0001 USDT |
| 2021-05-04 |
0.9999 USDT |
3,167,857.3439 USDC |
0.9986 USDT |
0.9965 USDT |
0.9965 USDT |
1.0000 USDT |
| 2021-05-03 |
1.0001 USDT |
5,940,324.2057 USDC |
1.0004 USDT |
0.9969 USDT |
0.9969 USDT |
0.9997 USDT |
| 2021-05-02 |
1.0012 USDT |
830,916.2759 USDC |
1.0029 USDT |
0.9978 USDT |
0.9978 USDT |
1.0018 USDT |