Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
0.9999 USDT |
110,185.3089 USDC |
1.0013 USDT |
0.9965 USDT |
0.9965 USDT |
0.9988 USDT |
| 2022-10-07 |
0.9991 USDT |
169,038.5492 USDC |
1.0022 USDT |
0.9953 USDT |
0.9953 USDT |
1.0032 USDT |
| 2022-10-06 |
1.0009 USDT |
208,302.8435 USDC |
0.9990 USDT |
0.9967 USDT |
0.9967 USDT |
0.9993 USDT |
| 2022-10-05 |
0.9978 USDT |
274,119.0665 USDC |
0.9978 USDT |
0.9952 USDT |
0.9952 USDT |
0.9989 USDT |
| 2022-10-04 |
1.0006 USDT |
179,877.0366 USDC |
0.9996 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-10-03 |
1.0014 USDT |
151,790.2722 USDC |
1.0031 USDT |
0.9974 USDT |
0.9974 USDT |
0.9978 USDT |
| 2022-10-02 |
1.0002 USDT |
202,449.0976 USDC |
0.9960 USDT |
0.9947 USDT |
0.9947 USDT |
1.0009 USDT |
| 2022-10-01 |
1.0009 USDT |
225,355.3735 USDC |
1.0034 USDT |
0.9955 USDT |
0.9955 USDT |
0.9955 USDT |
| 2022-09-30 |
1.0011 USDT |
212,181.1117 USDC |
1.0024 USDT |
0.9977 USDT |
0.9977 USDT |
1.0013 USDT |
| 2022-09-29 |
1.0010 USDT |
145,563.6096 USDC |
1.0013 USDT |
0.9966 USDT |
0.9966 USDT |
1.0022 USDT |
| 2022-09-28 |
1.0012 USDT |
255,055.1699 USDC |
1.0022 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-09-27 |
1.0005 USDT |
240,532.5850 USDC |
0.9981 USDT |
0.9967 USDT |
0.9967 USDT |
0.9992 USDT |
| 2022-09-26 |
1.0005 USDT |
175,156.1009 USDC |
1.0025 USDT |
0.9978 USDT |
0.9978 USDT |
1.0027 USDT |
| 2022-09-25 |
1.0016 USDT |
179,296.7879 USDC |
1.0028 USDT |
0.9986 USDT |
0.9986 USDT |
0.9986 USDT |
| 2022-09-24 |
1.0017 USDT |
237,420.2232 USDC |
1.0010 USDT |
0.9975 USDT |
0.9975 USDT |
1.0039 USDT |
| 2022-09-23 |
0.9992 USDT |
191,774.5544 USDC |
1.0008 USDT |
0.9959 USDT |
0.9959 USDT |
0.9988 USDT |
| 2022-09-22 |
0.9993 USDT |
210,269.1318 USDC |
1.0024 USDT |
0.9966 USDT |
0.9966 USDT |
0.9975 USDT |
| 2022-09-21 |
0.9987 USDT |
248,475.5195 USDC |
0.9985 USDT |
0.9959 USDT |
0.9959 USDT |
1.0014 USDT |
| 2022-09-20 |
0.9998 USDT |
260,818.4300 USDC |
0.9988 USDT |
0.9969 USDT |
0.9969 USDT |
1.0020 USDT |
| 2022-09-19 |
1.0002 USDT |
232,997.7967 USDC |
0.9981 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2022-09-18 |
1.0009 USDT |
196,074.9361 USDC |
1.0010 USDT |
0.9967 USDT |
0.9967 USDT |
1.0019 USDT |
| 2022-09-17 |
0.9953 USDT |
405,741.6219 USDC |
1.0035 USDT |
0.9914 USDT |
0.9914 USDT |
0.9990 USDT |
| 2022-09-16 |
1.0014 USDT |
291,928.6251 USDC |
1.0020 USDT |
0.9976 USDT |
0.9976 USDT |
1.0028 USDT |
| 2022-09-15 |
1.0018 USDT |
199,863.8903 USDC |
1.0020 USDT |
0.9975 USDT |
0.9975 USDT |
0.9994 USDT |
| 2022-09-14 |
0.9984 USDT |
262,380.6387 USDC |
1.0009 USDT |
0.9955 USDT |
0.9955 USDT |
1.0004 USDT |
| 2022-09-13 |
0.9997 USDT |
201,371.6563 USDC |
1.0023 USDT |
0.9957 USDT |
0.9957 USDT |
1.0016 USDT |
| 2022-09-12 |
1.0017 USDT |
152,770.1916 USDC |
1.0037 USDT |
0.9974 USDT |
0.9974 USDT |
1.0031 USDT |
| 2022-09-11 |
1.0009 USDT |
175,331.5463 USDC |
1.0024 USDT |
0.9966 USDT |
0.9966 USDT |
1.0032 USDT |
| 2022-09-10 |
1.0004 USDT |
179,052.9309 USDC |
1.0004 USDT |
0.9966 USDT |
0.9966 USDT |
1.0021 USDT |
| 2022-09-09 |
1.0000 USDT |
386,540.8974 USDC |
1.0007 USDT |
0.9944 USDT |
0.9944 USDT |
0.9969 USDT |
| 2022-09-08 |
1.0001 USDT |
159,763.8006 USDC |
0.9983 USDT |
0.9965 USDT |
0.9965 USDT |
1.0020 USDT |
| 2022-09-07 |
0.9988 USDT |
271,772.5679 USDC |
0.9998 USDT |
0.9959 USDT |
0.9959 USDT |
0.9967 USDT |
| 2022-09-06 |
1.0003 USDT |
178,522.8725 USDC |
1.0009 USDT |
0.9972 USDT |
0.9972 USDT |
0.9975 USDT |
| 2022-09-05 |
0.9995 USDT |
137,155.3486 USDC |
0.9988 USDT |
0.9970 USDT |
0.9970 USDT |
0.9982 USDT |
| 2022-09-04 |
1.0017 USDT |
184,754.4930 USDC |
1.0008 USDT |
0.9975 USDT |
0.9975 USDT |
1.0020 USDT |
| 2022-09-03 |
0.9998 USDT |
167,646.5731 USDC |
1.0023 USDT |
0.9958 USDT |
0.9958 USDT |
0.9958 USDT |
| 2022-09-02 |
0.9998 USDT |
162,298.1930 USDC |
1.0006 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2022-09-01 |
1.0014 USDT |
196,387.0478 USDC |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
0.9990 USDT |
| 2022-08-31 |
1.0008 USDT |
158,202.6409 USDC |
0.9996 USDT |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
| 2022-08-30 |
1.0078 USDT |
228,660.6774 USDC |
0.9989 USDT |
0.9968 USDT |
0.9968 USDT |
0.9976 USDT |
| 2022-08-29 |
1.0008 USDT |
141,423.8475 USDC |
1.0024 USDT |
0.9973 USDT |
0.9973 USDT |
0.9998 USDT |
| 2022-08-28 |
1.0017 USDT |
76,972.7806 USDC |
1.0018 USDT |
0.9983 USDT |
0.9983 USDT |
1.0004 USDT |
| 2022-08-27 |
1.0013 USDT |
109,973.0148 USDC |
1.0006 USDT |
0.9952 USDT |
0.9952 USDT |
0.9979 USDT |
| 2022-08-26 |
0.9998 USDT |
150,579.9890 USDC |
0.9990 USDT |
0.9967 USDT |
0.9967 USDT |
0.9967 USDT |
| 2022-08-25 |
1.0015 USDT |
159,291.3811 USDC |
1.0023 USDT |
0.9968 USDT |
0.9968 USDT |
1.0051 USDT |
| 2022-08-24 |
1.0004 USDT |
151,516.9295 USDC |
1.0031 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2022-08-23 |
1.0014 USDT |
137,905.7047 USDC |
1.0020 USDT |
0.9970 USDT |
0.9970 USDT |
1.0020 USDT |
| 2022-08-22 |
1.0009 USDT |
145,027.8611 USDC |
1.0011 USDT |
0.9972 USDT |
0.9972 USDT |
1.0023 USDT |
| 2022-08-21 |
1.0003 USDT |
253,622.6918 USDC |
0.9973 USDT |
0.9966 USDT |
0.9966 USDT |
1.0008 USDT |
| 2022-08-20 |
1.0008 USDT |
185,972.7713 USDC |
1.0033 USDT |
0.9964 USDT |
0.9964 USDT |
0.9991 USDT |