Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
1.0039 USDT |
156,203.2550 USDC |
0.9996 USDT |
0.9953 USDT |
0.9953 USDT |
1.0017 USDT |
| 2022-12-29 |
1.0007 USDT |
54,215.4325 USDC |
0.9992 USDT |
0.9976 USDT |
0.9976 USDT |
0.9976 USDT |
| 2022-12-28 |
0.9987 USDT |
80,679.4220 USDC |
1.0044 USDT |
0.9962 USDT |
0.9962 USDT |
1.0032 USDT |
| 2022-12-27 |
1.0017 USDT |
25,342.8702 USDC |
0.9979 USDT |
0.9977 USDT |
0.9977 USDT |
0.9988 USDT |
| 2022-12-26 |
1.0036 USDT |
214,408.1383 USDC |
1.0046 USDT |
0.9965 USDT |
0.9965 USDT |
1.0035 USDT |
| 2022-12-25 |
1.0004 USDT |
15,562.0346 USDC |
0.9984 USDT |
0.9977 USDT |
0.9977 USDT |
0.9977 USDT |
| 2022-12-24 |
1.0020 USDT |
45,334.3723 USDC |
0.9989 USDT |
0.9985 USDT |
0.9985 USDT |
1.0044 USDT |
| 2022-12-23 |
1.0008 USDT |
66,593.7270 USDC |
0.9985 USDT |
0.9981 USDT |
0.9981 USDT |
1.0045 USDT |
| 2022-12-22 |
1.0006 USDT |
43,761.6771 USDC |
1.0016 USDT |
0.9969 USDT |
0.9969 USDT |
0.9981 USDT |
| 2022-12-21 |
0.9983 USDT |
192,762.6757 USDC |
1.0002 USDT |
0.9923 USDT |
0.9923 USDT |
1.0033 USDT |
| 2022-12-20 |
0.9961 USDT |
123,629.0676 USDC |
1.0012 USDT |
0.9921 USDT |
0.9921 USDT |
1.0012 USDT |
| 2022-12-19 |
0.9991 USDT |
44,003.3002 USDC |
0.9988 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2022-12-18 |
1.0018 USDT |
41,593.3819 USDC |
1.0040 USDT |
0.9975 USDT |
0.9975 USDT |
0.9999 USDT |
| 2022-12-17 |
1.0027 USDT |
138,137.2578 USDC |
1.0006 USDT |
0.9971 USDT |
0.9971 USDT |
0.9994 USDT |
| 2022-12-16 |
1.0013 USDT |
76,799.6134 USDC |
1.0018 USDT |
0.9962 USDT |
0.9962 USDT |
0.9979 USDT |
| 2022-12-15 |
0.9991 USDT |
91,530.2731 USDC |
1.0008 USDT |
0.9957 USDT |
0.9957 USDT |
1.0006 USDT |
| 2022-12-14 |
0.9996 USDT |
93,336.1924 USDC |
0.9999 USDT |
0.9965 USDT |
0.9965 USDT |
0.9972 USDT |
| 2022-12-13 |
0.0199 USDT |
5,812,593.6867 USDC |
0.9989 USDT |
0.0020 USDT |
0.0020 USDT |
0.9988 USDT |
| 2022-12-12 |
1.0002 USDT |
44,918.8696 USDC |
0.9978 USDT |
0.9963 USDT |
0.9963 USDT |
0.9967 USDT |
| 2022-12-11 |
1.0010 USDT |
49,032.4469 USDC |
1.0022 USDT |
0.9973 USDT |
0.9973 USDT |
1.0020 USDT |
| 2022-12-10 |
1.0006 USDT |
49,398.8543 USDC |
1.0008 USDT |
0.9964 USDT |
0.9964 USDT |
0.9986 USDT |
| 2022-12-09 |
1.0009 USDT |
94,186.9136 USDC |
1.0006 USDT |
0.9974 USDT |
0.9974 USDT |
1.0028 USDT |
| 2022-12-08 |
1.0005 USDT |
64,324.3608 USDC |
0.9976 USDT |
0.9967 USDT |
0.9967 USDT |
1.0041 USDT |
| 2022-12-07 |
0.9989 USDT |
98,751.7082 USDC |
0.9968 USDT |
0.9944 USDT |
0.9944 USDT |
0.9961 USDT |
| 2022-12-06 |
1.0019 USDT |
108,996.2308 USDC |
1.0024 USDT |
0.9955 USDT |
0.9955 USDT |
0.9978 USDT |
| 2022-12-05 |
1.0008 USDT |
128,893.1713 USDC |
0.9970 USDT |
0.9966 USDT |
0.9966 USDT |
0.9978 USDT |
| 2022-12-04 |
1.0010 USDT |
56,802.5762 USDC |
1.0016 USDT |
0.9971 USDT |
0.9971 USDT |
0.9996 USDT |
| 2022-12-03 |
0.9992 USDT |
89,421.4375 USDC |
1.0008 USDT |
0.9955 USDT |
0.9955 USDT |
1.0035 USDT |
| 2022-12-02 |
1.0012 USDT |
71,873.4282 USDC |
1.0035 USDT |
0.9973 USDT |
0.9973 USDT |
1.0016 USDT |
| 2022-12-01 |
1.0012 USDT |
58,947.4319 USDC |
1.0003 USDT |
0.9982 USDT |
0.9982 USDT |
0.9986 USDT |
| 2022-11-30 |
1.0016 USDT |
101,805.6065 USDC |
1.0017 USDT |
0.9969 USDT |
0.9969 USDT |
1.0017 USDT |
| 2022-11-29 |
1.0020 USDT |
85,903.9985 USDC |
1.0028 USDT |
0.9982 USDT |
0.9982 USDT |
1.0009 USDT |
| 2022-11-28 |
1.0018 USDT |
106,258.6716 USDC |
0.9996 USDT |
0.9974 USDT |
0.9974 USDT |
0.9981 USDT |
| 2022-11-27 |
1.0023 USDT |
71,257.7939 USDC |
0.9995 USDT |
0.9975 USDT |
0.9975 USDT |
1.0038 USDT |
| 2022-11-26 |
1.0001 USDT |
148,683.1082 USDC |
1.0029 USDT |
0.9964 USDT |
0.9964 USDT |
1.0008 USDT |
| 2022-11-25 |
1.0017 USDT |
38,539.8876 USDC |
1.0009 USDT |
0.9977 USDT |
0.9977 USDT |
1.0049 USDT |
| 2022-11-24 |
1.0005 USDT |
81,790.6616 USDC |
1.0041 USDT |
0.9976 USDT |
0.9976 USDT |
1.0019 USDT |
| 2022-11-23 |
1.0019 USDT |
76,978.1610 USDC |
1.0012 USDT |
0.9978 USDT |
0.9978 USDT |
1.0005 USDT |
| 2022-11-22 |
1.0022 USDT |
144,616.7760 USDC |
0.9999 USDT |
0.9989 USDT |
0.9989 USDT |
1.0003 USDT |
| 2022-11-21 |
1.0023 USDT |
116,977.4692 USDC |
0.9992 USDT |
0.9983 USDT |
0.9983 USDT |
0.9994 USDT |
| 2022-11-20 |
1.0016 USDT |
148,157.6445 USDC |
1.0019 USDT |
0.9977 USDT |
0.9977 USDT |
1.0025 USDT |
| 2022-11-19 |
1.0014 USDT |
53,904.2753 USDC |
1.0041 USDT |
0.9966 USDT |
0.9966 USDT |
1.0059 USDT |
| 2022-11-18 |
1.0014 USDT |
72,062.0707 USDC |
1.0008 USDT |
0.9969 USDT |
0.9969 USDT |
1.0016 USDT |
| 2022-11-17 |
1.0011 USDT |
79,564.5974 USDC |
1.0023 USDT |
0.9968 USDT |
0.9968 USDT |
0.9990 USDT |
| 2022-11-16 |
1.0000 USDT |
80,886.9494 USDC |
1.0030 USDT |
0.9972 USDT |
0.9972 USDT |
1.0000 USDT |
| 2022-11-15 |
1.0009 USDT |
227,929.7124 USDC |
0.9986 USDT |
0.9980 USDT |
0.9980 USDT |
0.9990 USDT |
| 2022-11-14 |
1.0016 USDT |
116,638.0655 USDC |
1.0030 USDT |
0.9988 USDT |
0.9988 USDT |
1.0011 USDT |
| 2022-11-13 |
1.0018 USDT |
136,405.9953 USDC |
1.0057 USDT |
0.9982 USDT |
0.9982 USDT |
1.0043 USDT |
| 2022-11-12 |
0.9982 USDT |
139,458.3361 USDC |
1.0014 USDT |
0.9954 USDT |
0.9954 USDT |
1.0057 USDT |
| 2022-11-11 |
1.0016 USDT |
147,519.0686 USDC |
1.0024 USDT |
0.9995 USDT |
0.9995 USDT |
1.0044 USDT |