Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-19 |
0.9953 USDT |
418,020.9935 USDC |
1.0005 USDT |
0.9865 USDT |
0.9865 USDT |
1.0013 USDT |
| 2022-08-18 |
1.0009 USDT |
175,116.9712 USDC |
1.0026 USDT |
0.9977 USDT |
0.9977 USDT |
1.0000 USDT |
| 2022-08-17 |
0.9909 USDT |
496,167.2547 USDC |
1.0025 USDT |
0.9798 USDT |
0.9798 USDT |
1.0015 USDT |
| 2022-08-16 |
1.0012 USDT |
217,564.8509 USDC |
1.0014 USDT |
0.9972 USDT |
0.9972 USDT |
0.9989 USDT |
| 2022-08-15 |
0.9998 USDT |
294,389.6012 USDC |
1.0024 USDT |
0.9970 USDT |
0.9970 USDT |
0.9990 USDT |
| 2022-08-14 |
1.0001 USDT |
234,302.1515 USDC |
1.0027 USDT |
0.9961 USDT |
0.9961 USDT |
1.0005 USDT |
| 2022-08-13 |
0.9984 USDT |
324,844.6669 USDC |
1.0009 USDT |
0.9961 USDT |
0.9961 USDT |
0.9998 USDT |
| 2022-08-12 |
0.9985 USDT |
225,334.4138 USDC |
1.0007 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2022-08-11 |
0.9998 USDT |
304,495.2423 USDC |
1.0007 USDT |
0.9963 USDT |
0.9963 USDT |
1.0009 USDT |
| 2022-08-10 |
0.9996 USDT |
429,025.5268 USDC |
1.0007 USDT |
0.9974 USDT |
0.9974 USDT |
1.0020 USDT |
| 2022-08-09 |
0.9991 USDT |
332,535.3061 USDC |
1.0010 USDT |
0.9968 USDT |
0.9968 USDT |
0.9976 USDT |
| 2022-08-08 |
1.0004 USDT |
608,585.9091 USDC |
1.0039 USDT |
0.9978 USDT |
0.9978 USDT |
1.0021 USDT |
| 2022-08-07 |
0.9992 USDT |
214,240.7440 USDC |
0.9992 USDT |
0.9962 USDT |
0.9962 USDT |
0.9988 USDT |
| 2022-08-06 |
1.0001 USDT |
360,609.8774 USDC |
1.0028 USDT |
0.9964 USDT |
0.9964 USDT |
1.0038 USDT |
| 2022-08-05 |
1.0003 USDT |
344,943.5886 USDC |
0.9978 USDT |
0.9969 USDT |
0.9969 USDT |
1.0005 USDT |
| 2022-08-04 |
1.0013 USDT |
313,735.1864 USDC |
1.0022 USDT |
0.9979 USDT |
0.9979 USDT |
1.0055 USDT |
| 2022-08-03 |
1.0004 USDT |
325,734.8635 USDC |
1.0033 USDT |
0.9972 USDT |
0.9972 USDT |
0.9972 USDT |
| 2022-08-02 |
0.9998 USDT |
371,310.2426 USDC |
0.9978 USDT |
0.9966 USDT |
0.9966 USDT |
0.9980 USDT |
| 2022-08-01 |
1.0005 USDT |
297,854.4054 USDC |
1.0021 USDT |
0.9963 USDT |
0.9963 USDT |
1.0006 USDT |
| 2022-07-31 |
1.0008 USDT |
317,979.9330 USDC |
0.9986 USDT |
0.9964 USDT |
0.9964 USDT |
0.9965 USDT |
| 2022-07-30 |
0.9993 USDT |
271,919.1185 USDC |
1.0011 USDT |
0.9965 USDT |
0.9965 USDT |
0.9968 USDT |
| 2022-07-29 |
0.9996 USDT |
487,976.2198 USDC |
0.9988 USDT |
0.9966 USDT |
0.9966 USDT |
1.0026 USDT |
| 2022-07-28 |
1.0011 USDT |
644,250.6333 USDC |
0.9979 USDT |
0.9967 USDT |
0.9967 USDT |
1.0023 USDT |
| 2022-07-27 |
1.0025 USDT |
1,003,934.7115 USDC |
0.9990 USDT |
0.9990 USDT |
0.9990 USDT |
1.0021 USDT |
| 2022-07-26 |
1.0013 USDT |
429,873.8159 USDC |
1.0016 USDT |
0.9969 USDT |
0.9969 USDT |
0.9990 USDT |
| 2022-07-25 |
0.9872 USDT |
911,604.9776 USDC |
1.0022 USDT |
0.9727 USDT |
0.9727 USDT |
0.9982 USDT |
| 2022-07-24 |
0.9846 USDT |
839,741.9262 USDC |
0.9985 USDT |
0.9696 USDT |
0.9696 USDT |
1.0013 USDT |
| 2022-07-23 |
0.9971 USDT |
855,142.2203 USDC |
1.0005 USDT |
0.9945 USDT |
0.9945 USDT |
1.0004 USDT |
| 2022-07-22 |
1.0003 USDT |
532,271.8153 USDC |
1.0014 USDT |
0.9972 USDT |
0.9972 USDT |
0.9977 USDT |
| 2022-07-21 |
1.0013 USDT |
539,623.5006 USDC |
1.0008 USDT |
0.9970 USDT |
0.9970 USDT |
0.9992 USDT |
| 2022-07-20 |
1.0012 USDT |
590,931.8692 USDC |
0.9992 USDT |
0.9968 USDT |
0.9968 USDT |
1.0042 USDT |
| 2022-07-19 |
1.0009 USDT |
609,149.6322 USDC |
1.0018 USDT |
0.9971 USDT |
0.9971 USDT |
1.0003 USDT |
| 2022-07-18 |
1.0006 USDT |
688,364.4813 USDC |
1.0004 USDT |
0.9973 USDT |
0.9973 USDT |
0.9985 USDT |
| 2022-07-17 |
1.0007 USDT |
427,939.2328 USDC |
0.9985 USDT |
0.9964 USDT |
0.9964 USDT |
1.0028 USDT |
| 2022-07-16 |
1.0023 USDT |
1,106,842.9383 USDC |
1.0008 USDT |
0.9962 USDT |
0.9962 USDT |
1.0031 USDT |
| 2022-07-15 |
0.9999 USDT |
290,944.6716 USDC |
1.0031 USDT |
0.9973 USDT |
0.9973 USDT |
0.9975 USDT |
| 2022-07-14 |
1.0008 USDT |
280,338.2605 USDC |
0.9987 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2022-07-13 |
1.0010 USDT |
213,523.0470 USDC |
0.9989 USDT |
0.9979 USDT |
0.9979 USDT |
1.0006 USDT |
| 2022-07-12 |
0.9972 USDT |
453,962.5940 USDC |
0.9908 USDT |
0.9908 USDT |
0.9908 USDT |
1.0049 USDT |
| 2022-07-11 |
1.0022 USDT |
420,182.2180 USDC |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
1.0015 USDT |
| 2022-07-10 |
1.0019 USDT |
129,159.1240 USDC |
1.0006 USDT |
0.9967 USDT |
0.9967 USDT |
1.0016 USDT |
| 2022-07-09 |
1.0011 USDT |
349,995.7433 USDC |
1.0018 USDT |
0.9965 USDT |
0.9965 USDT |
1.0019 USDT |
| 2022-07-08 |
1.0021 USDT |
473,674.4348 USDC |
1.0020 USDT |
0.9979 USDT |
0.9979 USDT |
0.9997 USDT |
| 2022-07-07 |
1.0018 USDT |
420,048.8835 USDC |
0.9978 USDT |
0.9970 USDT |
0.9970 USDT |
1.0061 USDT |
| 2022-07-06 |
0.9950 USDT |
651,056.2929 USDC |
1.0030 USDT |
0.9855 USDT |
0.9855 USDT |
1.0012 USDT |
| 2022-07-05 |
1.0006 USDT |
336,841.2702 USDC |
1.0024 USDT |
0.9974 USDT |
0.9974 USDT |
1.0041 USDT |
| 2022-07-04 |
1.0002 USDT |
389,692.6842 USDC |
1.0036 USDT |
0.9957 USDT |
0.9957 USDT |
1.0018 USDT |
| 2022-07-03 |
1.0002 USDT |
700,570.2406 USDC |
1.0040 USDT |
0.9930 USDT |
0.9930 USDT |
1.0063 USDT |
| 2022-07-02 |
1.0012 USDT |
296,492.4620 USDC |
1.0001 USDT |
0.9981 USDT |
0.9981 USDT |
1.0024 USDT |
| 2022-07-01 |
1.0017 USDT |
312,036.6282 USDC |
1.0016 USDT |
0.9993 USDT |
0.9993 USDT |
1.0016 USDT |