Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-06 |
1.0075 USDT |
468,028.9590 USDC |
1.0002 USDT |
0.9967 USDT |
0.9967 USDT |
1.0062 USDT |
| 2024-03-05 |
1.0048 USDT |
371,126.0564 USDC |
0.9957 USDT |
0.9945 USDT |
0.9945 USDT |
1.0085 USDT |
| 2024-03-04 |
1.0017 USDT |
338,230.7920 USDC |
0.9972 USDT |
0.9949 USDT |
0.9949 USDT |
0.9972 USDT |
| 2024-03-03 |
1.0000 USDT |
243,374.7031 USDC |
1.0022 USDT |
0.9954 USDT |
0.9954 USDT |
1.0037 USDT |
| 2024-03-02 |
0.9999 USDT |
176,037.0787 USDC |
1.0008 USDT |
0.9950 USDT |
0.9950 USDT |
1.0008 USDT |
| 2024-03-01 |
1.0014 USDT |
187,711.8103 USDC |
0.9998 USDT |
0.9953 USDT |
0.9953 USDT |
1.0014 USDT |
| 2024-02-29 |
1.0009 USDT |
196,157.8629 USDC |
1.0000 USDT |
0.9969 USDT |
0.9969 USDT |
1.0011 USDT |
| 2024-02-28 |
0.9983 USDT |
347,885.5259 USDC |
0.9972 USDT |
0.9875 USDT |
0.9875 USDT |
1.0004 USDT |
| 2023-05-21 |
0.9991 USDT |
114,383.8901 USDC |
0.9978 USDT |
0.9957 USDT |
0.9957 USDT |
1.0038 USDT |
| 2023-05-20 |
1.0006 USDT |
255,361.6837 USDC |
1.0022 USDT |
0.9959 USDT |
0.9959 USDT |
0.9989 USDT |
| 2023-05-19 |
1.0000 USDT |
403,833.5325 USDC |
0.9977 USDT |
0.9959 USDT |
0.9959 USDT |
1.0044 USDT |
| 2023-05-18 |
1.0010 USDT |
128,580.4384 USDC |
1.0013 USDT |
0.9976 USDT |
0.9976 USDT |
0.9996 USDT |
| 2023-05-17 |
1.0010 USDT |
198,131.0498 USDC |
0.9970 USDT |
0.9964 USDT |
0.9964 USDT |
0.9991 USDT |
| 2023-05-12 |
1.0003 USDT |
404,598.1494 USDC |
1.0027 USDT |
0.9960 USDT |
0.9960 USDT |
1.0053 USDT |
| 2023-05-11 |
1.0004 USDT |
480,893.4046 USDC |
0.9984 USDT |
0.9947 USDT |
0.9947 USDT |
1.0021 USDT |
| 2023-05-10 |
1.0000 USDT |
273,857.2473 USDC |
1.0007 USDT |
0.9964 USDT |
0.9964 USDT |
0.9972 USDT |
| 2023-05-09 |
0.9995 USDT |
251,619.4760 USDC |
0.9981 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
| 2023-05-08 |
0.9997 USDT |
319,082.9451 USDC |
0.9990 USDT |
0.9951 USDT |
0.9951 USDT |
0.9996 USDT |
| 2023-05-07 |
0.9997 USDT |
331,561.5892 USDC |
0.9967 USDT |
0.9954 USDT |
0.9954 USDT |
1.0011 USDT |
| 2023-05-06 |
1.0011 USDT |
452,335.4856 USDC |
1.0030 USDT |
0.9974 USDT |
0.9974 USDT |
1.0005 USDT |
| 2023-05-05 |
1.0013 USDT |
511,158.5356 USDC |
1.0005 USDT |
0.9980 USDT |
0.9980 USDT |
1.0028 USDT |
| 2023-05-04 |
1.0017 USDT |
427,486.4803 USDC |
0.9994 USDT |
0.9980 USDT |
0.9980 USDT |
0.9984 USDT |
| 2023-05-03 |
1.0006 USDT |
311,960.6707 USDC |
1.0018 USDT |
0.9974 USDT |
0.9974 USDT |
1.0037 USDT |
| 2023-05-02 |
0.9992 USDT |
431,763.4444 USDC |
0.9981 USDT |
0.9961 USDT |
0.9961 USDT |
1.0036 USDT |
| 2023-05-01 |
1.0011 USDT |
364,620.0072 USDC |
1.0021 USDT |
0.9968 USDT |
0.9968 USDT |
1.0030 USDT |
| 2023-04-30 |
1.0012 USDT |
193,763.8650 USDC |
0.9992 USDT |
0.9970 USDT |
0.9970 USDT |
1.0034 USDT |
| 2023-04-29 |
1.0001 USDT |
266,957.6861 USDC |
1.0019 USDT |
0.9965 USDT |
0.9965 USDT |
0.9984 USDT |
| 2023-04-28 |
1.0005 USDT |
242,651.6528 USDC |
1.0015 USDT |
0.9966 USDT |
0.9966 USDT |
0.9998 USDT |
| 2023-04-27 |
1.0009 USDT |
240,922.1401 USDC |
1.0020 USDT |
0.9976 USDT |
0.9976 USDT |
1.0012 USDT |
| 2023-04-26 |
1.0019 USDT |
245,870.8003 USDC |
1.0040 USDT |
0.9969 USDT |
0.9969 USDT |
1.0053 USDT |
| 2023-04-25 |
1.0013 USDT |
270,423.1225 USDC |
1.0030 USDT |
0.9972 USDT |
0.9972 USDT |
1.0015 USDT |
| 2023-04-24 |
1.0021 USDT |
209,066.8453 USDC |
1.0018 USDT |
0.9976 USDT |
0.9976 USDT |
1.0037 USDT |
| 2023-04-23 |
1.0001 USDT |
229,888.2718 USDC |
1.0015 USDT |
0.9973 USDT |
0.9973 USDT |
0.9975 USDT |
| 2023-04-22 |
1.0015 USDT |
265,376.7165 USDC |
1.0033 USDT |
0.9975 USDT |
0.9975 USDT |
1.0030 USDT |
| 2023-04-21 |
1.0006 USDT |
245,117.9546 USDC |
1.0033 USDT |
0.9968 USDT |
0.9968 USDT |
1.0057 USDT |
| 2023-04-20 |
1.0008 USDT |
241,941.6643 USDC |
1.0019 USDT |
0.9973 USDT |
0.9973 USDT |
0.9992 USDT |
| 2023-04-19 |
1.0013 USDT |
282,850.3077 USDC |
1.0035 USDT |
0.9970 USDT |
0.9970 USDT |
1.0016 USDT |
| 2023-04-18 |
0.9994 USDT |
352,006.9816 USDC |
0.9983 USDT |
0.9952 USDT |
0.9952 USDT |
1.0035 USDT |
| 2023-04-17 |
0.9990 USDT |
147,790.3484 USDC |
0.9993 USDT |
0.9950 USDT |
0.9950 USDT |
0.9986 USDT |
| 2023-04-16 |
0.9991 USDT |
141,124.2099 USDC |
0.9987 USDT |
0.9963 USDT |
0.9963 USDT |
1.0026 USDT |
| 2023-04-15 |
0.9987 USDT |
173,660.2719 USDC |
0.9958 USDT |
0.9947 USDT |
0.9947 USDT |
0.9964 USDT |
| 2023-04-14 |
0.9997 USDT |
174,874.7703 USDC |
0.9995 USDT |
0.9959 USDT |
0.9959 USDT |
0.9965 USDT |
| 2023-04-13 |
1.0007 USDT |
225,295.3101 USDC |
0.9966 USDT |
0.9954 USDT |
0.9954 USDT |
1.0011 USDT |
| 2023-04-12 |
0.9992 USDT |
97,800.5533 USDC |
1.0016 USDT |
0.9949 USDT |
0.9949 USDT |
0.9949 USDT |
| 2023-04-11 |
1.0012 USDT |
106,404.1824 USDC |
1.0003 USDT |
0.9949 USDT |
0.9949 USDT |
1.0029 USDT |
| 2023-04-10 |
0.9988 USDT |
86,855.1860 USDC |
0.9981 USDT |
0.9956 USDT |
0.9956 USDT |
1.0013 USDT |
| 2023-04-09 |
1.0007 USDT |
99,657.4963 USDC |
0.9970 USDT |
0.9959 USDT |
0.9959 USDT |
1.0028 USDT |
| 2023-04-08 |
1.0004 USDT |
93,915.8740 USDC |
1.0010 USDT |
0.9962 USDT |
0.9962 USDT |
0.9962 USDT |
| 2023-04-07 |
0.9992 USDT |
132,589.1564 USDC |
0.9988 USDT |
0.9964 USDT |
0.9964 USDT |
0.9982 USDT |
| 2023-04-06 |
1.0005 USDT |
109,790.7615 USDC |
1.0024 USDT |
0.9969 USDT |
0.9969 USDT |
1.0044 USDT |