Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-05 |
0.9997 USDT |
106,909.4232 USDC |
1.0020 USDT |
0.9956 USDT |
0.9956 USDT |
1.0010 USDT |
| 2023-04-04 |
1.0001 USDT |
87,912.4738 USDC |
1.0015 USDT |
0.9959 USDT |
0.9959 USDT |
0.9976 USDT |
| 2023-04-03 |
0.9985 USDT |
119,167.5433 USDC |
0.9953 USDT |
0.9953 USDT |
0.9953 USDT |
0.9971 USDT |
| 2023-04-02 |
0.9994 USDT |
96,100.8239 USDC |
1.0038 USDT |
0.9945 USDT |
0.9945 USDT |
1.0006 USDT |
| 2023-04-01 |
0.9993 USDT |
77,371.2789 USDC |
0.9991 USDT |
0.9959 USDT |
0.9959 USDT |
1.0026 USDT |
| 2023-03-31 |
0.9988 USDT |
96,317.5896 USDC |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
1.0018 USDT |
| 2023-03-30 |
0.9995 USDT |
66,011.7501 USDC |
1.0013 USDT |
0.9967 USDT |
0.9967 USDT |
1.0014 USDT |
| 2023-03-29 |
0.9994 USDT |
94,409.9926 USDC |
0.9989 USDT |
0.9966 USDT |
0.9966 USDT |
1.0009 USDT |
| 2023-03-28 |
0.9979 USDT |
386,255.7994 USDC |
1.0021 USDT |
0.9943 USDT |
0.9943 USDT |
0.9998 USDT |
| 2023-03-27 |
0.9986 USDT |
584,567.3623 USDC |
0.9974 USDT |
0.9946 USDT |
0.9946 USDT |
0.9983 USDT |
| 2023-03-26 |
0.9986 USDT |
631,101.5518 USDC |
0.9977 USDT |
0.9954 USDT |
0.9954 USDT |
0.9993 USDT |
| 2023-03-25 |
0.9984 USDT |
696,686.6203 USDC |
0.9977 USDT |
0.9951 USDT |
0.9951 USDT |
1.0015 USDT |
| 2023-03-24 |
0.9977 USDT |
769,343.5747 USDC |
0.9979 USDT |
0.9944 USDT |
0.9944 USDT |
0.9991 USDT |
| 2023-03-23 |
0.9964 USDT |
633,755.3861 USDC |
0.9972 USDT |
0.9909 USDT |
0.9909 USDT |
0.9976 USDT |
| 2023-03-22 |
0.9973 USDT |
628,640.9333 USDC |
0.9982 USDT |
0.9939 USDT |
0.9939 USDT |
0.9984 USDT |
| 2023-03-21 |
0.9956 USDT |
680,777.7798 USDC |
0.9895 USDT |
0.9895 USDT |
0.9895 USDT |
0.9983 USDT |
| 2023-03-20 |
0.9966 USDT |
556,859.8921 USDC |
0.9944 USDT |
0.9939 USDT |
0.9939 USDT |
0.9984 USDT |
| 2023-03-19 |
0.9965 USDT |
510,334.7195 USDC |
0.9981 USDT |
0.9930 USDT |
0.9930 USDT |
0.9981 USDT |
| 2023-03-18 |
0.9970 USDT |
598,549.7698 USDC |
0.9989 USDT |
0.9942 USDT |
0.9942 USDT |
0.9994 USDT |
| 2023-03-17 |
0.9975 USDT |
607,880.7587 USDC |
1.0021 USDT |
0.9947 USDT |
0.9947 USDT |
0.9983 USDT |
| 2023-03-16 |
0.9970 USDT |
654,593.0549 USDC |
0.9984 USDT |
0.9912 USDT |
0.9912 USDT |
0.9986 USDT |
| 2023-03-15 |
0.9950 USDT |
651,768.3953 USDC |
0.9985 USDT |
0.9903 USDT |
0.9903 USDT |
0.9968 USDT |
| 2023-03-14 |
0.9939 USDT |
848,369.8654 USDC |
0.9932 USDT |
0.9857 USDT |
0.9857 USDT |
0.9974 USDT |
| 2023-03-13 |
0.9893 USDT |
925,127.8043 USDC |
0.9861 USDT |
0.9826 USDT |
0.9826 USDT |
0.9969 USDT |
| 2023-03-12 |
0.9488 USDT |
2,163,830.6937 USDC |
0.9597 USDT |
0.9327 USDT |
0.9327 USDT |
0.9817 USDT |
| 2023-03-11 |
0.9022 USDT |
24,895,627.7727 USDC |
0.9849 USDT |
0.8153 USDT |
0.8153 USDT |
0.9471 USDT |
| 2023-03-10 |
0.9990 USDT |
795,198.4350 USDC |
0.9990 USDT |
0.9911 USDT |
0.9911 USDT |
0.9920 USDT |
| 2023-03-09 |
0.9996 USDT |
799,277.2307 USDC |
0.9997 USDT |
0.9969 USDT |
0.9969 USDT |
1.0024 USDT |
| 2023-03-08 |
1.0003 USDT |
698,070.3964 USDC |
1.0066 USDT |
0.9968 USDT |
0.9968 USDT |
1.0040 USDT |
| 2023-03-07 |
1.0001 USDT |
682,302.1290 USDC |
1.0027 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2023-03-06 |
0.9997 USDT |
576,440.9386 USDC |
1.0008 USDT |
0.9970 USDT |
0.9970 USDT |
1.0011 USDT |
| 2023-03-05 |
1.0003 USDT |
558,423.7286 USDC |
1.0015 USDT |
0.9960 USDT |
0.9960 USDT |
1.0007 USDT |
| 2023-03-04 |
1.0003 USDT |
544,654.6861 USDC |
1.0013 USDT |
0.9972 USDT |
0.9972 USDT |
0.9976 USDT |
| 2023-03-03 |
0.9999 USDT |
578,232.4944 USDC |
0.9969 USDT |
0.9964 USDT |
0.9964 USDT |
0.9992 USDT |
| 2023-03-02 |
0.9991 USDT |
722,849.3920 USDC |
1.0017 USDT |
0.9927 USDT |
0.9927 USDT |
0.9972 USDT |
| 2023-03-01 |
1.0005 USDT |
673,519.2187 USDC |
1.0041 USDT |
0.9984 USDT |
0.9984 USDT |
1.0032 USDT |
| 2023-02-28 |
1.0002 USDT |
605,862.8009 USDC |
0.9975 USDT |
0.9973 USDT |
0.9973 USDT |
1.0024 USDT |
| 2023-02-27 |
1.0000 USDT |
499,811.8181 USDC |
0.9985 USDT |
0.9984 USDT |
0.9984 USDT |
1.0032 USDT |
| 2023-02-26 |
1.0000 USDT |
559,529.8108 USDC |
1.0004 USDT |
0.9964 USDT |
0.9964 USDT |
1.0031 USDT |
| 2023-02-25 |
1.0003 USDT |
503,180.7373 USDC |
0.9996 USDT |
0.9977 USDT |
0.9977 USDT |
0.9982 USDT |
| 2023-02-24 |
1.0004 USDT |
557,008.8704 USDC |
1.0009 USDT |
0.9960 USDT |
0.9960 USDT |
1.0014 USDT |
| 2023-02-23 |
1.0006 USDT |
484,221.6161 USDC |
1.0001 USDT |
0.9968 USDT |
0.9968 USDT |
0.9996 USDT |
| 2023-02-22 |
1.0003 USDT |
428,211.3516 USDC |
1.0016 USDT |
0.9968 USDT |
0.9968 USDT |
1.0004 USDT |
| 2023-02-21 |
1.0003 USDT |
343,291.5751 USDC |
1.0016 USDT |
0.9960 USDT |
0.9960 USDT |
1.0010 USDT |
| 2023-02-20 |
1.0012 USDT |
561,434.6766 USDC |
0.9990 USDT |
0.9961 USDT |
0.9961 USDT |
0.9971 USDT |
| 2023-02-19 |
1.0002 USDT |
323,328.4208 USDC |
1.0038 USDT |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
| 2023-02-18 |
0.9988 USDT |
386,113.9256 USDC |
1.0030 USDT |
0.9962 USDT |
0.9962 USDT |
0.9981 USDT |
| 2023-02-17 |
1.0006 USDT |
528,756.7992 USDC |
1.0014 USDT |
0.9970 USDT |
0.9970 USDT |
0.9991 USDT |
| 2023-02-16 |
1.0004 USDT |
557,548.9256 USDC |
1.0008 USDT |
0.9958 USDT |
0.9958 USDT |
1.0028 USDT |
| 2023-02-15 |
0.9993 USDT |
544,149.6516 USDC |
0.9983 USDT |
0.9958 USDT |
0.9958 USDT |
0.9974 USDT |