Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-23 |
0.9989 USDT |
1,816,856.1499 USDC |
1.0015 USDT |
0.9915 USDT |
0.9915 USDT |
1.0018 USDT |
| 2021-10-22 |
0.9945 USDT |
3,452,751.1869 USDC |
1.0004 USDT |
0.9830 USDT |
0.9830 USDT |
1.0000 USDT |
| 2021-10-21 |
1.0055 USDT |
5,437,699.8464 USDC |
1.0039 USDT |
0.9964 USDT |
0.9964 USDT |
1.0043 USDT |
| 2021-10-20 |
1.0012 USDT |
2,438,318.5358 USDC |
1.0032 USDT |
0.9964 USDT |
0.9964 USDT |
1.0000 USDT |
| 2021-10-19 |
0.9969 USDT |
2,905,477.2944 USDC |
0.9970 USDT |
0.9871 USDT |
0.9871 USDT |
1.0040 USDT |
| 2021-10-18 |
1.0018 USDT |
1,907,704.9955 USDC |
0.9983 USDT |
0.9983 USDT |
0.9983 USDT |
1.0041 USDT |
| 2021-10-17 |
1.0021 USDT |
1,914,769.3809 USDC |
0.9998 USDT |
0.9977 USDT |
0.9977 USDT |
1.0013 USDT |
| 2021-10-16 |
1.0021 USDT |
2,109,013.5370 USDC |
0.9973 USDT |
0.9968 USDT |
0.9968 USDT |
1.0028 USDT |
| 2021-10-15 |
1.0018 USDT |
3,666,875.0100 USDC |
0.9973 USDT |
0.9948 USDT |
0.9948 USDT |
1.0031 USDT |
| 2021-10-14 |
1.0005 USDT |
2,707,141.3290 USDC |
0.9983 USDT |
0.9942 USDT |
0.9942 USDT |
1.0008 USDT |
| 2021-10-13 |
1.0020 USDT |
3,726,034.3065 USDC |
1.0038 USDT |
0.9955 USDT |
0.9955 USDT |
1.0006 USDT |
| 2021-10-12 |
0.9989 USDT |
2,626,161.6184 USDC |
1.0032 USDT |
0.9948 USDT |
0.9948 USDT |
1.0009 USDT |
| 2021-10-11 |
0.9969 USDT |
3,847,043.5218 USDC |
1.0006 USDT |
0.9876 USDT |
0.9876 USDT |
0.9999 USDT |
| 2021-10-10 |
1.0002 USDT |
1,931,138.7925 USDC |
1.0009 USDT |
0.9964 USDT |
0.9964 USDT |
1.0026 USDT |
| 2021-10-09 |
0.9675 USDT |
5,776,890.4001 USDC |
0.9973 USDT |
0.9457 USDT |
0.9457 USDT |
1.0012 USDT |
| 2021-10-08 |
1.0020 USDT |
1,781,977.4176 USDC |
1.0027 USDT |
0.9975 USDT |
0.9975 USDT |
1.0013 USDT |
| 2021-10-07 |
1.0024 USDT |
3,248,226.0542 USDC |
1.0021 USDT |
0.9978 USDT |
0.9978 USDT |
0.9978 USDT |
| 2021-10-06 |
0.9989 USDT |
2,259,166.1790 USDC |
0.9999 USDT |
0.9955 USDT |
0.9955 USDT |
1.0057 USDT |
| 2021-10-05 |
1.0026 USDT |
3,305,051.2330 USDC |
1.0002 USDT |
0.9986 USDT |
0.9986 USDT |
0.9994 USDT |
| 2021-10-04 |
1.0034 USDT |
4,196,617.0289 USDC |
1.0020 USDT |
0.9979 USDT |
0.9979 USDT |
1.0035 USDT |
| 2021-10-03 |
0.9984 USDT |
1,521,748.8332 USDC |
0.9969 USDT |
0.9959 USDT |
0.9959 USDT |
0.9964 USDT |
| 2021-10-02 |
1.0022 USDT |
2,305,014.5650 USDC |
1.0028 USDT |
0.9967 USDT |
0.9967 USDT |
0.9974 USDT |
| 2021-10-01 |
1.0020 USDT |
2,389,403.5787 USDC |
0.9984 USDT |
0.9968 USDT |
0.9968 USDT |
0.9986 USDT |
| 2021-09-30 |
1.0007 USDT |
1,548,851.3238 USDC |
0.9985 USDT |
0.9966 USDT |
0.9966 USDT |
0.9997 USDT |
| 2021-09-29 |
0.9998 USDT |
1,900,784.2304 USDC |
1.0003 USDT |
0.9974 USDT |
0.9974 USDT |
0.9995 USDT |
| 2021-09-28 |
0.9994 USDT |
978,173.1170 USDC |
0.9975 USDT |
0.9955 USDT |
0.9955 USDT |
0.9983 USDT |
| 2021-09-27 |
1.0011 USDT |
1,223,575.1342 USDC |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
1.0034 USDT |
| 2021-09-26 |
1.0013 USDT |
1,469,769.7581 USDC |
1.0014 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2021-09-25 |
0.9941 USDT |
1,507,471.5181 USDC |
1.0011 USDT |
0.9850 USDT |
0.9850 USDT |
0.9973 USDT |
| 2021-09-24 |
0.9745 USDT |
3,947,174.7215 USDC |
0.9993 USDT |
0.9557 USDT |
0.9557 USDT |
1.0020 USDT |
| 2021-09-23 |
1.0013 USDT |
2,599,601.1547 USDC |
1.0010 USDT |
0.9968 USDT |
0.9968 USDT |
0.9968 USDT |
| 2021-09-22 |
0.9917 USDT |
2,669,839.1556 USDC |
1.0033 USDT |
0.9824 USDT |
0.9824 USDT |
0.9978 USDT |
| 2021-09-21 |
1.0004 USDT |
1,991,376.8548 USDC |
0.9987 USDT |
0.9975 USDT |
0.9975 USDT |
1.0021 USDT |
| 2021-09-20 |
0.9996 USDT |
3,076,555.5659 USDC |
1.0001 USDT |
0.9973 USDT |
0.9973 USDT |
1.0016 USDT |
| 2021-09-19 |
1.0009 USDT |
1,600,950.1311 USDC |
1.0001 USDT |
0.9973 USDT |
0.9973 USDT |
0.9994 USDT |
| 2021-09-18 |
0.9990 USDT |
2,627,996.3138 USDC |
1.0017 USDT |
0.9943 USDT |
0.9943 USDT |
1.0014 USDT |
| 2021-09-17 |
1.0018 USDT |
2,099,788.8807 USDC |
1.0021 USDT |
0.9997 USDT |
0.9997 USDT |
1.0050 USDT |
| 2021-09-16 |
1.0011 USDT |
1,878,283.2503 USDC |
0.9976 USDT |
0.9970 USDT |
0.9970 USDT |
1.0058 USDT |
| 2021-09-15 |
1.0013 USDT |
2,525,946.3145 USDC |
1.0031 USDT |
0.9968 USDT |
0.9968 USDT |
0.9975 USDT |
| 2021-09-14 |
1.0006 USDT |
2,900,116.1202 USDC |
1.0006 USDT |
0.9981 USDT |
0.9981 USDT |
0.9989 USDT |
| 2021-09-13 |
0.9994 USDT |
2,358,821.0130 USDC |
1.0002 USDT |
0.9965 USDT |
0.9965 USDT |
1.0030 USDT |
| 2021-09-12 |
0.9991 USDT |
2,565,202.2341 USDC |
1.0004 USDT |
0.9962 USDT |
0.9962 USDT |
0.9986 USDT |
| 2021-09-11 |
1.0013 USDT |
2,052,809.8479 USDC |
0.9985 USDT |
0.9985 USDT |
0.9985 USDT |
1.0017 USDT |
| 2021-09-10 |
1.0002 USDT |
3,341,096.4829 USDC |
0.9999 USDT |
0.9961 USDT |
0.9961 USDT |
1.0013 USDT |
| 2021-09-09 |
1.0016 USDT |
2,660,871.5393 USDC |
0.9995 USDT |
0.9977 USDT |
0.9977 USDT |
1.0034 USDT |
| 2021-09-08 |
0.9990 USDT |
2,527,666.3254 USDC |
0.9999 USDT |
0.9940 USDT |
0.9940 USDT |
0.9992 USDT |
| 2021-09-07 |
0.9993 USDT |
4,344,340.4720 USDC |
1.0020 USDT |
0.9960 USDT |
0.9960 USDT |
0.9960 USDT |
| 2021-09-06 |
1.0004 USDT |
2,150,421.8558 USDC |
1.0003 USDT |
0.9973 USDT |
0.9973 USDT |
1.0027 USDT |
| 2021-09-05 |
0.9993 USDT |
1,359,209.3672 USDC |
0.9999 USDT |
0.9960 USDT |
0.9960 USDT |
0.9997 USDT |
| 2021-09-04 |
0.9979 USDT |
4,216,819.6133 USDC |
1.0004 USDT |
0.9929 USDT |
0.9929 USDT |
1.0047 USDT |