Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.9994 USDT |
747,127.2384 USDC |
0.9976 USDT |
0.9961 USDT |
0.9961 USDT |
1.0016 USDT |
| 2021-06-27 |
0.9996 USDT |
1,131,160.8410 USDC |
1.0014 USDT |
0.9963 USDT |
0.9963 USDT |
1.0029 USDT |
| 2021-06-26 |
0.9996 USDT |
648,566.3822 USDC |
0.9993 USDT |
0.9965 USDT |
0.9965 USDT |
1.0001 USDT |
| 2021-06-25 |
0.9982 USDT |
1,717,112.4109 USDC |
1.0016 USDT |
0.9938 USDT |
0.9938 USDT |
1.0004 USDT |
| 2021-06-24 |
0.9980 USDT |
1,698,510.8190 USDC |
0.9993 USDT |
0.9934 USDT |
0.9934 USDT |
1.0008 USDT |
| 2021-06-23 |
0.9945 USDT |
4,164,095.5535 USDC |
1.0002 USDT |
0.9914 USDT |
0.9914 USDT |
0.9996 USDT |
| 2021-06-22 |
1.0000 USDT |
2,943,757.8568 USDC |
0.9997 USDT |
0.9974 USDT |
0.9974 USDT |
0.9974 USDT |
| 2021-06-21 |
1.0023 USDT |
2,930,694.3618 USDC |
1.0033 USDT |
0.9971 USDT |
0.9971 USDT |
1.0033 USDT |
| 2021-06-20 |
0.9997 USDT |
802,033.1601 USDC |
1.0004 USDT |
0.9960 USDT |
0.9960 USDT |
0.9971 USDT |
| 2021-06-19 |
0.9998 USDT |
1,958,583.1741 USDC |
0.9983 USDT |
0.9956 USDT |
0.9956 USDT |
0.9986 USDT |
| 2021-06-18 |
0.9995 USDT |
1,694,401.4885 USDC |
0.9987 USDT |
0.9966 USDT |
0.9966 USDT |
0.9993 USDT |
| 2021-06-17 |
1.0015 USDT |
1,955,783.1162 USDC |
1.0007 USDT |
0.9974 USDT |
0.9974 USDT |
1.0016 USDT |
| 2021-06-16 |
0.9988 USDT |
1,117,397.2125 USDC |
1.0015 USDT |
0.9951 USDT |
0.9951 USDT |
1.0005 USDT |
| 2021-06-15 |
1.0014 USDT |
1,113,660.8568 USDC |
0.9984 USDT |
0.9975 USDT |
0.9975 USDT |
1.0024 USDT |
| 2021-06-14 |
1.0029 USDT |
1,421,329.6234 USDC |
1.0011 USDT |
0.9973 USDT |
0.9973 USDT |
1.0011 USDT |
| 2021-06-13 |
1.0037 USDT |
2,204,955.2716 USDC |
1.0032 USDT |
0.9958 USDT |
0.9958 USDT |
1.0012 USDT |
| 2021-06-12 |
1.0008 USDT |
3,309,449.3675 USDC |
0.9993 USDT |
0.9898 USDT |
0.9898 USDT |
0.9988 USDT |
| 2021-06-11 |
1.0002 USDT |
1,288,411.0584 USDC |
1.0021 USDT |
0.9965 USDT |
0.9965 USDT |
0.9974 USDT |
| 2021-06-10 |
1.0041 USDT |
2,874,787.1777 USDC |
0.9997 USDT |
0.9946 USDT |
0.9946 USDT |
0.9995 USDT |
| 2021-06-09 |
1.0001 USDT |
1,950,763.8681 USDC |
0.9987 USDT |
0.9960 USDT |
0.9960 USDT |
0.9981 USDT |
| 2021-06-08 |
0.9997 USDT |
2,066,932.0214 USDC |
1.0031 USDT |
0.9951 USDT |
0.9951 USDT |
1.0028 USDT |
| 2021-06-07 |
0.9981 USDT |
1,628,669.7471 USDC |
1.0022 USDT |
0.9956 USDT |
0.9956 USDT |
0.9998 USDT |
| 2021-06-06 |
1.0027 USDT |
949,576.1753 USDC |
0.9998 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2021-06-05 |
0.9978 USDT |
1,406,226.3373 USDC |
0.9971 USDT |
0.9953 USDT |
0.9953 USDT |
1.0007 USDT |
| 2021-06-04 |
0.9997 USDT |
1,929,499.1659 USDC |
0.9990 USDT |
0.9959 USDT |
0.9959 USDT |
0.9979 USDT |
| 2021-06-03 |
0.9971 USDT |
1,947,618.0871 USDC |
1.0004 USDT |
0.9935 USDT |
0.9935 USDT |
1.0017 USDT |
| 2021-06-02 |
1.0010 USDT |
829,493.9261 USDC |
1.0038 USDT |
0.9963 USDT |
0.9963 USDT |
1.0008 USDT |
| 2021-06-01 |
0.9989 USDT |
834,155.3590 USDC |
1.0008 USDT |
0.9964 USDT |
0.9964 USDT |
0.9998 USDT |
| 2021-05-31 |
0.9978 USDT |
2,829,172.0075 USDC |
1.0001 USDT |
0.9934 USDT |
0.9934 USDT |
1.0015 USDT |
| 2021-05-30 |
1.0009 USDT |
1,338,548.7896 USDC |
0.9976 USDT |
0.9971 USDT |
0.9971 USDT |
1.0029 USDT |
| 2021-05-29 |
1.0002 USDT |
1,760,753.9553 USDC |
1.0011 USDT |
0.9962 USDT |
0.9962 USDT |
0.9996 USDT |
| 2021-05-28 |
1.0008 USDT |
2,919,320.3792 USDC |
1.0023 USDT |
0.9957 USDT |
0.9957 USDT |
1.0009 USDT |
| 2021-05-27 |
0.9982 USDT |
5,574,026.2323 USDC |
0.9989 USDT |
0.9924 USDT |
0.9924 USDT |
1.0031 USDT |
| 2021-05-26 |
0.9994 USDT |
10,619,281.4077 USDC |
1.0004 USDT |
0.9790 USDT |
0.9790 USDT |
0.9790 USDT |
| 2021-05-25 |
1.0000 USDT |
2,690,942.8606 USDC |
1.0001 USDT |
0.9971 USDT |
0.9971 USDT |
0.9997 USDT |
| 2021-05-24 |
0.9997 USDT |
3,654,482.4104 USDC |
1.0014 USDT |
0.9966 USDT |
0.9966 USDT |
0.9977 USDT |
| 2021-05-23 |
0.9995 USDT |
15,684,748.4952 USDC |
1.0002 USDT |
0.9956 USDT |
0.9956 USDT |
1.0037 USDT |
| 2021-05-22 |
1.0037 USDT |
7,592,044.7118 USDC |
1.0007 USDT |
0.9964 USDT |
0.9964 USDT |
1.0037 USDT |
| 2021-05-21 |
1.0020 USDT |
11,620,332.7365 USDC |
1.0014 USDT |
0.9965 USDT |
0.9965 USDT |
1.0027 USDT |
| 2021-05-20 |
1.0013 USDT |
13,519,120.2952 USDC |
1.0037 USDT |
0.9873 USDT |
0.9873 USDT |
1.0055 USDT |
| 2021-05-19 |
1.0008 USDT |
48,574,662.7729 USDC |
1.0011 USDT |
0.9922 USDT |
0.9922 USDT |
0.9950 USDT |
| 2021-05-18 |
1.0012 USDT |
5,337,701.8000 USDC |
1.0000 USDT |
0.9964 USDT |
0.9964 USDT |
1.0027 USDT |
| 2021-05-17 |
1.0004 USDT |
7,622,590.3218 USDC |
1.0004 USDT |
0.9963 USDT |
0.9963 USDT |
0.9994 USDT |
| 2021-05-16 |
0.9994 USDT |
20,144,560.4618 USDC |
0.9998 USDT |
0.9853 USDT |
0.9853 USDT |
0.9990 USDT |
| 2021-05-15 |
0.9948 USDT |
23,076,828.1481 USDC |
1.0005 USDT |
0.9800 USDT |
0.9800 USDT |
0.9970 USDT |
| 2021-05-14 |
0.9837 USDT |
101,688,899.3878 USDC |
0.9999 USDT |
0.9627 USDT |
0.9627 USDT |
1.0012 USDT |
| 2021-05-13 |
1.0013 USDT |
8,755,452.8602 USDC |
0.9999 USDT |
0.9960 USDT |
0.9960 USDT |
1.0023 USDT |
| 2021-05-12 |
1.0011 USDT |
6,601,540.4867 USDC |
0.9994 USDT |
0.9953 USDT |
0.9953 USDT |
0.9976 USDT |
| 2021-05-11 |
0.9981 USDT |
4,156,540.8104 USDC |
0.9965 USDT |
0.9933 USDT |
0.9933 USDT |
1.0001 USDT |
| 2021-05-10 |
1.0003 USDT |
4,645,620.0274 USDC |
0.9992 USDT |
0.9963 USDT |
0.9963 USDT |
0.9980 USDT |