Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-12 |
1.0008 USDT |
772,999.4991 USDC |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9989 USDT |
| 2021-12-11 |
0.9979 USDT |
1,619,490.9922 USDC |
1.0031 USDT |
0.9910 USDT |
0.9910 USDT |
0.9991 USDT |
| 2021-12-10 |
1.0007 USDT |
1,963,072.6033 USDC |
0.9983 USDT |
0.9966 USDT |
0.9966 USDT |
0.9989 USDT |
| 2021-12-09 |
0.9933 USDT |
3,281,641.5104 USDC |
1.0006 USDT |
0.9833 USDT |
0.9833 USDT |
1.0025 USDT |
| 2021-12-08 |
0.9994 USDT |
1,841,121.2645 USDC |
1.0017 USDT |
0.9961 USDT |
0.9961 USDT |
1.0016 USDT |
| 2021-12-07 |
0.9987 USDT |
2,154,117.8693 USDC |
0.9955 USDT |
0.9952 USDT |
0.9952 USDT |
0.9990 USDT |
| 2021-12-06 |
0.9921 USDT |
7,549,224.9775 USDC |
0.9990 USDT |
0.9859 USDT |
0.9859 USDT |
1.0011 USDT |
| 2021-12-05 |
0.9974 USDT |
2,535,099.6403 USDC |
0.9961 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-12-04 |
1.0058 USDT |
8,273,306.2453 USDC |
0.9996 USDT |
0.9965 USDT |
0.9965 USDT |
0.9990 USDT |
| 2021-12-03 |
0.9993 USDT |
2,663,351.6457 USDC |
1.0023 USDT |
0.9959 USDT |
0.9959 USDT |
0.9989 USDT |
| 2021-12-02 |
1.0012 USDT |
2,310,340.7597 USDC |
1.0002 USDT |
0.9966 USDT |
0.9966 USDT |
0.9983 USDT |
| 2021-12-01 |
1.0004 USDT |
3,620,138.0264 USDC |
1.0036 USDT |
0.9948 USDT |
0.9948 USDT |
0.9994 USDT |
| 2021-11-30 |
1.0001 USDT |
3,920,408.0138 USDC |
0.9980 USDT |
0.9949 USDT |
0.9949 USDT |
1.0024 USDT |
| 2021-11-29 |
1.0005 USDT |
2,672,544.4616 USDC |
1.0020 USDT |
0.9956 USDT |
0.9956 USDT |
1.0020 USDT |
| 2021-11-28 |
1.0015 USDT |
2,285,868.7536 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
1.0002 USDT |
| 2021-11-27 |
1.0015 USDT |
3,215,917.6171 USDC |
1.0002 USDT |
0.9991 USDT |
0.9991 USDT |
1.0023 USDT |
| 2021-11-26 |
1.0008 USDT |
5,516,686.5207 USDC |
0.9996 USDT |
0.9958 USDT |
0.9958 USDT |
1.0033 USDT |
| 2021-11-25 |
0.9948 USDT |
5,574,212.1286 USDC |
0.9994 USDT |
0.9875 USDT |
0.9875 USDT |
0.9974 USDT |
| 2021-11-24 |
1.0010 USDT |
2,778,120.5186 USDC |
0.9991 USDT |
0.9977 USDT |
0.9977 USDT |
1.0014 USDT |
| 2021-11-23 |
0.9993 USDT |
3,569,530.2795 USDC |
0.9969 USDT |
0.9960 USDT |
0.9960 USDT |
1.0001 USDT |
| 2021-11-22 |
0.9999 USDT |
2,656,802.5666 USDC |
0.9978 USDT |
0.9947 USDT |
0.9947 USDT |
0.9957 USDT |
| 2021-11-21 |
0.9999 USDT |
3,836,394.9872 USDC |
1.0027 USDT |
0.9938 USDT |
0.9938 USDT |
1.0026 USDT |
| 2021-11-20 |
1.0006 USDT |
2,514,469.1357 USDC |
0.9959 USDT |
0.9958 USDT |
0.9958 USDT |
1.0007 USDT |
| 2021-11-19 |
1.0008 USDT |
3,450,318.7972 USDC |
1.0002 USDT |
0.9946 USDT |
0.9946 USDT |
0.9946 USDT |
| 2021-11-18 |
1.0007 USDT |
5,448,029.4179 USDC |
1.0010 USDT |
0.9929 USDT |
0.9929 USDT |
1.0011 USDT |
| 2021-11-17 |
0.9997 USDT |
5,009,196.0930 USDC |
0.9997 USDT |
0.9953 USDT |
0.9953 USDT |
1.0026 USDT |
| 2021-11-16 |
1.0014 USDT |
4,662,385.1322 USDC |
1.0002 USDT |
0.9971 USDT |
0.9971 USDT |
1.0006 USDT |
| 2021-11-15 |
1.0020 USDT |
3,192,404.5254 USDC |
0.9988 USDT |
0.9988 USDT |
0.9988 USDT |
1.0001 USDT |
| 2021-11-14 |
0.9981 USDT |
3,993,519.1432 USDC |
0.9884 USDT |
0.9884 USDT |
0.9884 USDT |
1.0005 USDT |
| 2021-11-13 |
1.0007 USDT |
5,147,761.1307 USDC |
1.0026 USDT |
0.9912 USDT |
0.9912 USDT |
0.9946 USDT |
| 2021-11-12 |
0.9960 USDT |
5,724,418.9340 USDC |
0.9989 USDT |
0.9847 USDT |
0.9847 USDT |
1.0022 USDT |
| 2021-11-11 |
1.0020 USDT |
5,592,946.4831 USDC |
0.9979 USDT |
0.9975 USDT |
0.9975 USDT |
0.9998 USDT |
| 2021-11-10 |
1.0004 USDT |
5,380,220.3116 USDC |
0.9972 USDT |
0.9966 USDT |
0.9966 USDT |
0.9966 USDT |
| 2021-11-09 |
0.9918 USDT |
7,954,307.0344 USDC |
0.9976 USDT |
0.9797 USDT |
0.9797 USDT |
0.9997 USDT |
| 2021-11-08 |
0.9966 USDT |
6,120,849.8693 USDC |
1.0010 USDT |
0.9863 USDT |
0.9863 USDT |
0.9967 USDT |
| 2021-11-07 |
0.9913 USDT |
3,654,223.5796 USDC |
0.9979 USDT |
0.9786 USDT |
0.9786 USDT |
1.0024 USDT |
| 2021-11-06 |
0.9964 USDT |
3,696,315.0186 USDC |
0.9991 USDT |
0.9845 USDT |
0.9845 USDT |
0.9984 USDT |
| 2021-11-05 |
0.9999 USDT |
3,871,455.3249 USDC |
0.9999 USDT |
0.9936 USDT |
0.9936 USDT |
1.0017 USDT |
| 2021-11-04 |
0.9998 USDT |
2,927,105.2918 USDC |
1.0041 USDT |
0.9966 USDT |
0.9966 USDT |
0.9985 USDT |
| 2021-11-03 |
1.0012 USDT |
2,589,091.5970 USDC |
1.0005 USDT |
0.9986 USDT |
0.9986 USDT |
1.0001 USDT |
| 2021-11-02 |
0.9951 USDT |
5,151,673.0806 USDC |
0.9851 USDT |
0.9851 USDT |
0.9851 USDT |
1.0051 USDT |
| 2021-11-01 |
0.9860 USDT |
6,811,241.9672 USDC |
1.0011 USDT |
0.9794 USDT |
0.9794 USDT |
0.9989 USDT |
| 2021-10-31 |
0.9886 USDT |
3,627,034.6555 USDC |
1.0018 USDT |
0.9757 USDT |
0.9757 USDT |
1.0022 USDT |
| 2021-10-30 |
1.0005 USDT |
3,082,655.6977 USDC |
1.0017 USDT |
0.9960 USDT |
0.9960 USDT |
1.0008 USDT |
| 2021-10-29 |
0.9992 USDT |
3,660,313.1816 USDC |
1.0085 USDT |
0.9913 USDT |
0.9913 USDT |
1.0040 USDT |
| 2021-10-28 |
0.9997 USDT |
2,933,518.6406 USDC |
1.0000 USDT |
0.9925 USDT |
0.9925 USDT |
1.0017 USDT |
| 2021-10-27 |
0.9934 USDT |
2,567,548.9933 USDC |
1.0050 USDT |
0.9835 USDT |
0.9835 USDT |
0.9984 USDT |
| 2021-10-26 |
1.0054 USDT |
2,909,554.6533 USDC |
1.0014 USDT |
0.9971 USDT |
0.9971 USDT |
1.0023 USDT |
| 2021-10-25 |
1.0022 USDT |
2,954,995.4928 USDC |
1.0018 USDT |
0.9952 USDT |
0.9952 USDT |
1.0016 USDT |
| 2021-10-24 |
1.0015 USDT |
1,738,906.8804 USDC |
0.9975 USDT |
0.9975 USDT |
0.9975 USDT |
1.0035 USDT |