Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
0.9950 USDT |
1,798,678.4553 USDC |
0.9992 USDT |
0.9859 USDT |
0.9859 USDT |
0.9986 USDT |
| 2022-01-19 |
1.0002 USDT |
1,231,519.0754 USDC |
0.9980 USDT |
0.9980 USDT |
0.9980 USDT |
1.0005 USDT |
| 2022-01-18 |
1.0008 USDT |
1,231,740.9776 USDC |
1.0041 USDT |
0.9972 USDT |
0.9972 USDT |
1.0028 USDT |
| 2022-01-17 |
1.0009 USDT |
1,210,699.1934 USDC |
0.9996 USDT |
0.9977 USDT |
0.9977 USDT |
1.0004 USDT |
| 2022-01-16 |
1.0000 USDT |
738,732.6314 USDC |
0.9998 USDT |
0.9968 USDT |
0.9968 USDT |
0.9981 USDT |
| 2022-01-15 |
0.9898 USDT |
2,461,815.2948 USDC |
1.0034 USDT |
0.9820 USDT |
0.9820 USDT |
0.9973 USDT |
| 2022-01-14 |
1.0001 USDT |
1,196,580.7384 USDC |
0.9978 USDT |
0.9967 USDT |
0.9967 USDT |
0.9979 USDT |
| 2022-01-13 |
0.9991 USDT |
1,053,179.0855 USDC |
1.0018 USDT |
0.9968 USDT |
0.9968 USDT |
0.9988 USDT |
| 2022-01-12 |
1.0005 USDT |
1,246,144.5517 USDC |
0.9992 USDT |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
| 2022-01-11 |
0.9995 USDT |
1,261,936.0610 USDC |
0.9967 USDT |
0.9950 USDT |
0.9950 USDT |
0.9975 USDT |
| 2022-01-10 |
1.0013 USDT |
1,874,331.5665 USDC |
0.9978 USDT |
0.9966 USDT |
0.9966 USDT |
0.9978 USDT |
| 2022-01-09 |
0.9997 USDT |
1,101,565.1126 USDC |
1.0009 USDT |
0.9959 USDT |
0.9959 USDT |
1.0019 USDT |
| 2022-01-08 |
0.9930 USDT |
2,346,159.0244 USDC |
1.0008 USDT |
0.9850 USDT |
0.9850 USDT |
1.0007 USDT |
| 2022-01-07 |
0.9974 USDT |
4,095,353.2755 USDC |
1.0011 USDT |
0.9868 USDT |
0.9868 USDT |
0.9998 USDT |
| 2022-01-06 |
0.9997 USDT |
2,673,392.8688 USDC |
1.0000 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
| 2022-01-05 |
0.9989 USDT |
3,891,343.2731 USDC |
1.0012 USDT |
0.9939 USDT |
0.9939 USDT |
0.9993 USDT |
| 2022-01-04 |
1.0003 USDT |
1,516,829.0374 USDC |
0.9976 USDT |
0.9955 USDT |
0.9955 USDT |
0.9993 USDT |
| 2022-01-03 |
1.0003 USDT |
1,545,174.9270 USDC |
1.0022 USDT |
0.9980 USDT |
0.9980 USDT |
0.9998 USDT |
| 2022-01-02 |
0.9991 USDT |
1,259,848.2201 USDC |
0.9983 USDT |
0.9967 USDT |
0.9967 USDT |
0.9977 USDT |
| 2022-01-01 |
1.0003 USDT |
1,155,446.5116 USDC |
1.0015 USDT |
0.9967 USDT |
0.9967 USDT |
0.9999 USDT |
| 2021-12-31 |
1.0012 USDT |
1,446,320.6270 USDC |
1.0014 USDT |
0.9989 USDT |
0.9989 USDT |
0.9996 USDT |
| 2021-12-30 |
1.0008 USDT |
1,378,008.2359 USDC |
0.9996 USDT |
0.9975 USDT |
0.9975 USDT |
1.0018 USDT |
| 2021-12-29 |
1.0011 USDT |
1,245,646.4479 USDC |
1.0005 USDT |
0.9966 USDT |
0.9966 USDT |
0.9994 USDT |
| 2021-12-28 |
1.0004 USDT |
1,110,919.2458 USDC |
1.0016 USDT |
0.9974 USDT |
0.9974 USDT |
0.9997 USDT |
| 2021-12-27 |
0.9909 USDT |
4,154,357.8708 USDC |
1.0041 USDT |
0.9849 USDT |
0.9849 USDT |
1.0026 USDT |
| 2021-12-26 |
0.9928 USDT |
1,700,902.0761 USDC |
0.9993 USDT |
0.9875 USDT |
0.9875 USDT |
0.9995 USDT |
| 2021-12-25 |
1.0003 USDT |
717,320.8673 USDC |
0.9982 USDT |
0.9963 USDT |
0.9963 USDT |
1.0037 USDT |
| 2021-12-24 |
1.0008 USDT |
1,498,792.8429 USDC |
1.0010 USDT |
0.9971 USDT |
0.9971 USDT |
0.9986 USDT |
| 2021-12-23 |
0.9978 USDT |
1,734,996.9333 USDC |
0.9989 USDT |
0.9927 USDT |
0.9927 USDT |
0.9991 USDT |
| 2021-12-22 |
0.9975 USDT |
3,317,817.8120 USDC |
1.0000 USDT |
0.9945 USDT |
0.9945 USDT |
0.9989 USDT |
| 2021-12-21 |
0.9998 USDT |
1,147,749.1063 USDC |
0.9995 USDT |
0.9958 USDT |
0.9958 USDT |
1.0029 USDT |
| 2021-12-20 |
1.0016 USDT |
1,566,529.7040 USDC |
0.9997 USDT |
0.9980 USDT |
0.9980 USDT |
1.0052 USDT |
| 2021-12-19 |
1.0006 USDT |
877,528.4284 USDC |
1.0007 USDT |
0.9971 USDT |
0.9971 USDT |
0.9971 USDT |
| 2021-12-18 |
0.9991 USDT |
897,455.5966 USDC |
0.9979 USDT |
0.9958 USDT |
0.9958 USDT |
1.0028 USDT |
| 2021-12-17 |
0.9858 USDT |
3,428,549.2468 USDC |
1.0005 USDT |
0.9805 USDT |
0.9805 USDT |
0.9991 USDT |
| 2021-12-16 |
0.9946 USDT |
2,287,920.8750 USDC |
0.9993 USDT |
0.9916 USDT |
0.9916 USDT |
1.0015 USDT |
| 2021-12-15 |
1.0019 USDT |
1,600,496.4316 USDC |
0.9969 USDT |
0.9969 USDT |
0.9969 USDT |
0.9992 USDT |
| 2021-12-14 |
0.9938 USDT |
2,525,615.8920 USDC |
1.0002 USDT |
0.9847 USDT |
0.9847 USDT |
0.9981 USDT |
| 2021-12-13 |
1.0016 USDT |
1,900,267.5851 USDC |
0.9996 USDT |
0.9956 USDT |
0.9956 USDT |
0.9993 USDT |
| 2021-12-12 |
1.0008 USDT |
772,999.4991 USDC |
0.9979 USDT |
0.9979 USDT |
0.9979 USDT |
0.9989 USDT |
| 2021-12-11 |
0.9979 USDT |
1,619,490.9922 USDC |
1.0031 USDT |
0.9910 USDT |
0.9910 USDT |
0.9991 USDT |
| 2021-12-10 |
1.0007 USDT |
1,963,072.6033 USDC |
0.9983 USDT |
0.9966 USDT |
0.9966 USDT |
0.9989 USDT |
| 2021-12-09 |
0.9933 USDT |
3,281,641.5104 USDC |
1.0006 USDT |
0.9833 USDT |
0.9833 USDT |
1.0025 USDT |
| 2021-12-08 |
0.9994 USDT |
1,841,121.2645 USDC |
1.0017 USDT |
0.9961 USDT |
0.9961 USDT |
1.0016 USDT |
| 2021-12-07 |
0.9987 USDT |
2,154,117.8693 USDC |
0.9955 USDT |
0.9952 USDT |
0.9952 USDT |
0.9990 USDT |
| 2021-12-06 |
0.9921 USDT |
7,549,224.9775 USDC |
0.9990 USDT |
0.9859 USDT |
0.9859 USDT |
1.0011 USDT |
| 2021-12-05 |
0.9974 USDT |
2,535,099.6403 USDC |
0.9961 USDT |
0.9940 USDT |
0.9940 USDT |
0.9940 USDT |
| 2021-12-04 |
1.0058 USDT |
8,273,306.2453 USDC |
0.9996 USDT |
0.9965 USDT |
0.9965 USDT |
0.9990 USDT |
| 2021-12-03 |
0.9993 USDT |
2,663,351.6457 USDC |
1.0023 USDT |
0.9959 USDT |
0.9959 USDT |
0.9989 USDT |
| 2021-12-02 |
1.0012 USDT |
2,310,340.7597 USDC |
1.0002 USDT |
0.9966 USDT |
0.9966 USDT |
0.9983 USDT |