Crypto exchange Uniswap

Market USD Coin (USDC) / Tether (USDT)

Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
Date Price Volume Open Low High Close
2022-03-11 0.9981 USDT 741,596.1524 USDC 1.0009 USDT 0.9951 USDT 0.9951 USDT 0.9953 USDT
2022-03-10 0.9988 USDT 523,529.7481 USDC 1.0009 USDT 0.9948 USDT 0.9948 USDT 0.9999 USDT
2022-03-09 0.9934 USDT 1,222,509.5242 USDC 1.0032 USDT 0.9906 USDT 0.9906 USDT 0.9966 USDT
2022-03-08 0.9912 USDT 1,392,115.3458 USDC 1.0044 USDT 0.9863 USDT 0.9863 USDT 1.0024 USDT
2022-03-07 1.0003 USDT 401,985.0015 USDC 0.9985 USDT 0.9971 USDT 0.9971 USDT 1.0042 USDT
2022-03-06 0.9855 USDT 1,829,394.4119 USDC 0.9972 USDT 0.9817 USDT 0.9817 USDT 0.9995 USDT
2022-03-05 0.9812 USDT 2,501,806.1887 USDC 0.9958 USDT 0.9740 USDT 0.9740 USDT 1.0029 USDT
2022-03-04 0.9918 USDT 1,517,198.7182 USDC 1.0010 USDT 0.9866 USDT 0.9866 USDT 0.9958 USDT
2022-03-03 0.9998 USDT 431,080.8312 USDC 0.9996 USDT 0.9972 USDT 0.9972 USDT 0.9988 USDT
2022-03-02 1.0011 USDT 540,433.7524 USDC 1.0021 USDT 0.9958 USDT 0.9958 USDT 0.9978 USDT
2022-03-01 0.9823 USDT 2,215,433.4028 USDC 1.0000 USDT 0.9739 USDT 0.9739 USDT 1.0017 USDT
2022-02-28 1.0000 USDT 1,115,387.3546 USDC 0.9996 USDT 0.9956 USDT 0.9956 USDT 0.9984 USDT
2022-02-27 0.9804 USDT 1,910,842.6210 USDC 0.9971 USDT 0.9740 USDT 0.9740 USDT 0.9977 USDT
2022-02-26 0.9893 USDT 1,100,952.1170 USDC 1.0016 USDT 0.9845 USDT 0.9845 USDT 0.9980 USDT
2022-02-25 0.9918 USDT 1,120,111.4134 USDC 0.9980 USDT 0.9866 USDT 0.9866 USDT 0.9988 USDT
2022-02-24 1.0000 USDT 1,838,871.1414 USDC 1.0039 USDT 0.9960 USDT 0.9960 USDT 1.0010 USDT
2022-02-23 0.9971 USDT 733,499.7658 USDC 0.9988 USDT 0.9937 USDT 0.9937 USDT 1.0018 USDT
2022-02-22 1.0001 USDT 403,110.7393 USDC 0.9987 USDT 0.9963 USDT 0.9963 USDT 1.0036 USDT
2022-02-21 1.0009 USDT 713,171.5462 USDC 0.9975 USDT 0.9959 USDT 0.9959 USDT 0.9959 USDT
2022-02-20 1.0002 USDT 446,097.2276 USDC 1.0031 USDT 0.9966 USDT 0.9966 USDT 1.0035 USDT
2022-02-19 0.9993 USDT 498,499.9264 USDC 1.0039 USDT 0.9959 USDT 0.9959 USDT 0.9981 USDT
2022-02-18 0.9998 USDT 978,348.7751 USDC 1.0016 USDT 0.9960 USDT 0.9960 USDT 1.0015 USDT
2022-02-17 0.9997 USDT 924,283.8536 USDC 1.0033 USDT 0.9963 USDT 0.9963 USDT 1.0009 USDT
2022-02-16 0.9989 USDT 903,388.0607 USDC 1.0022 USDT 0.9962 USDT 0.9962 USDT 1.0005 USDT
2022-02-15 0.9923 USDT 1,643,163.7711 USDC 1.0001 USDT 0.9848 USDT 0.9848 USDT 1.0015 USDT
2022-02-14 1.0025 USDT 830,045.6734 USDC 1.0023 USDT 0.9965 USDT 0.9965 USDT 0.9965 USDT
2022-02-13 0.9992 USDT 628,478.3912 USDC 1.0023 USDT 0.9963 USDT 0.9963 USDT 1.0010 USDT
2022-02-12 0.9982 USDT 582,491.8396 USDC 0.9970 USDT 0.9946 USDT 0.9946 USDT 0.9948 USDT
2022-02-11 0.9877 USDT 1,715,882.0813 USDC 1.0009 USDT 0.9804 USDT 0.9804 USDT 0.9973 USDT
2022-02-10 0.9976 USDT 1,649,993.8831 USDC 0.9959 USDT 0.9923 USDT 0.9923 USDT 0.9992 USDT
2022-02-09 0.9869 USDT 1,266,204.4233 USDC 1.0016 USDT 0.9818 USDT 0.9818 USDT 1.0025 USDT
2022-02-08 0.9919 USDT 1,539,026.6596 USDC 1.0001 USDT 0.9856 USDT 0.9856 USDT 1.0011 USDT
2022-02-07 0.9924 USDT 1,762,512.3983 USDC 0.9967 USDT 0.9846 USDT 0.9846 USDT 0.9945 USDT
2022-02-06 1.0122 USDT 1,554,193.5543 USDC 0.9998 USDT 0.9951 USDT 0.9951 USDT 1.0041 USDT
2022-02-05 0.9996 USDT 1,133,081.4232 USDC 1.0004 USDT 0.9947 USDT 0.9947 USDT 1.0032 USDT
2022-02-04 0.9872 USDT 2,359,995.2260 USDC 0.9978 USDT 0.9816 USDT 0.9816 USDT 0.9982 USDT
2022-02-03 0.9864 USDT 1,319,011.8979 USDC 0.9983 USDT 0.9819 USDT 0.9819 USDT 1.0009 USDT
2022-02-02 0.9990 USDT 618,403.6893 USDC 1.0001 USDT 0.9954 USDT 0.9954 USDT 1.0006 USDT
2022-02-01 0.9996 USDT 417,202.5139 USDC 0.9969 USDT 0.9953 USDT 0.9953 USDT 0.9969 USDT
2022-01-31 1.0006 USDT 549,333.6259 USDC 1.0020 USDT 0.9967 USDT 0.9967 USDT 0.9991 USDT
2022-01-30 0.9976 USDT 838,358.4663 USDC 0.9943 USDT 0.9943 USDT 0.9943 USDT 0.9987 USDT
2022-01-29 0.9983 USDT 894,227.4094 USDC 0.9969 USDT 0.9953 USDT 0.9953 USDT 1.0022 USDT
2022-01-28 0.9969 USDT 2,608,705.2454 USDC 1.0023 USDT 0.9867 USDT 0.9867 USDT 0.9935 USDT
2022-01-27 1.0022 USDT 1,553,964.1655 USDC 1.0013 USDT 0.9968 USDT 0.9968 USDT 0.9995 USDT
2022-01-26 0.9989 USDT 1,108,358.0872 USDC 1.0020 USDT 0.9960 USDT 0.9960 USDT 0.9962 USDT
2022-01-25 0.9982 USDT 1,238,397.3977 USDC 1.0017 USDT 0.9920 USDT 0.9920 USDT 1.0022 USDT
2022-01-24 0.9999 USDT 2,764,383.1011 USDC 0.9992 USDT 0.9956 USDT 0.9956 USDT 0.9956 USDT
2022-01-23 0.9992 USDT 973,912.3185 USDC 1.0020 USDT 0.9956 USDT 0.9956 USDT 0.9991 USDT
2022-01-22 0.9968 USDT 5,821,833.8522 USDC 0.9974 USDT 0.9837 USDT 0.9837 USDT 0.9983 USDT
2022-01-21 0.9960 USDT 5,712,797.3633 USDC 0.9993 USDT 0.9890 USDT 0.9890 USDT 0.9916 USDT