Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-03-11 |
0.9981 USDT |
741,596.1524 USDC |
1.0009 USDT |
0.9951 USDT |
0.9951 USDT |
0.9953 USDT |
2022-03-10 |
0.9988 USDT |
523,529.7481 USDC |
1.0009 USDT |
0.9948 USDT |
0.9948 USDT |
0.9999 USDT |
2022-03-09 |
0.9934 USDT |
1,222,509.5242 USDC |
1.0032 USDT |
0.9906 USDT |
0.9906 USDT |
0.9966 USDT |
2022-03-08 |
0.9912 USDT |
1,392,115.3458 USDC |
1.0044 USDT |
0.9863 USDT |
0.9863 USDT |
1.0024 USDT |
2022-03-07 |
1.0003 USDT |
401,985.0015 USDC |
0.9985 USDT |
0.9971 USDT |
0.9971 USDT |
1.0042 USDT |
2022-03-06 |
0.9855 USDT |
1,829,394.4119 USDC |
0.9972 USDT |
0.9817 USDT |
0.9817 USDT |
0.9995 USDT |
2022-03-05 |
0.9812 USDT |
2,501,806.1887 USDC |
0.9958 USDT |
0.9740 USDT |
0.9740 USDT |
1.0029 USDT |
2022-03-04 |
0.9918 USDT |
1,517,198.7182 USDC |
1.0010 USDT |
0.9866 USDT |
0.9866 USDT |
0.9958 USDT |
2022-03-03 |
0.9998 USDT |
431,080.8312 USDC |
0.9996 USDT |
0.9972 USDT |
0.9972 USDT |
0.9988 USDT |
2022-03-02 |
1.0011 USDT |
540,433.7524 USDC |
1.0021 USDT |
0.9958 USDT |
0.9958 USDT |
0.9978 USDT |
2022-03-01 |
0.9823 USDT |
2,215,433.4028 USDC |
1.0000 USDT |
0.9739 USDT |
0.9739 USDT |
1.0017 USDT |
2022-02-28 |
1.0000 USDT |
1,115,387.3546 USDC |
0.9996 USDT |
0.9956 USDT |
0.9956 USDT |
0.9984 USDT |
2022-02-27 |
0.9804 USDT |
1,910,842.6210 USDC |
0.9971 USDT |
0.9740 USDT |
0.9740 USDT |
0.9977 USDT |
2022-02-26 |
0.9893 USDT |
1,100,952.1170 USDC |
1.0016 USDT |
0.9845 USDT |
0.9845 USDT |
0.9980 USDT |
2022-02-25 |
0.9918 USDT |
1,120,111.4134 USDC |
0.9980 USDT |
0.9866 USDT |
0.9866 USDT |
0.9988 USDT |
2022-02-24 |
1.0000 USDT |
1,838,871.1414 USDC |
1.0039 USDT |
0.9960 USDT |
0.9960 USDT |
1.0010 USDT |
2022-02-23 |
0.9971 USDT |
733,499.7658 USDC |
0.9988 USDT |
0.9937 USDT |
0.9937 USDT |
1.0018 USDT |
2022-02-22 |
1.0001 USDT |
403,110.7393 USDC |
0.9987 USDT |
0.9963 USDT |
0.9963 USDT |
1.0036 USDT |
2022-02-21 |
1.0009 USDT |
713,171.5462 USDC |
0.9975 USDT |
0.9959 USDT |
0.9959 USDT |
0.9959 USDT |
2022-02-20 |
1.0002 USDT |
446,097.2276 USDC |
1.0031 USDT |
0.9966 USDT |
0.9966 USDT |
1.0035 USDT |
2022-02-19 |
0.9993 USDT |
498,499.9264 USDC |
1.0039 USDT |
0.9959 USDT |
0.9959 USDT |
0.9981 USDT |
2022-02-18 |
0.9998 USDT |
978,348.7751 USDC |
1.0016 USDT |
0.9960 USDT |
0.9960 USDT |
1.0015 USDT |
2022-02-17 |
0.9997 USDT |
924,283.8536 USDC |
1.0033 USDT |
0.9963 USDT |
0.9963 USDT |
1.0009 USDT |
2022-02-16 |
0.9989 USDT |
903,388.0607 USDC |
1.0022 USDT |
0.9962 USDT |
0.9962 USDT |
1.0005 USDT |
2022-02-15 |
0.9923 USDT |
1,643,163.7711 USDC |
1.0001 USDT |
0.9848 USDT |
0.9848 USDT |
1.0015 USDT |
2022-02-14 |
1.0025 USDT |
830,045.6734 USDC |
1.0023 USDT |
0.9965 USDT |
0.9965 USDT |
0.9965 USDT |
2022-02-13 |
0.9992 USDT |
628,478.3912 USDC |
1.0023 USDT |
0.9963 USDT |
0.9963 USDT |
1.0010 USDT |
2022-02-12 |
0.9982 USDT |
582,491.8396 USDC |
0.9970 USDT |
0.9946 USDT |
0.9946 USDT |
0.9948 USDT |
2022-02-11 |
0.9877 USDT |
1,715,882.0813 USDC |
1.0009 USDT |
0.9804 USDT |
0.9804 USDT |
0.9973 USDT |
2022-02-10 |
0.9976 USDT |
1,649,993.8831 USDC |
0.9959 USDT |
0.9923 USDT |
0.9923 USDT |
0.9992 USDT |
2022-02-09 |
0.9869 USDT |
1,266,204.4233 USDC |
1.0016 USDT |
0.9818 USDT |
0.9818 USDT |
1.0025 USDT |
2022-02-08 |
0.9919 USDT |
1,539,026.6596 USDC |
1.0001 USDT |
0.9856 USDT |
0.9856 USDT |
1.0011 USDT |
2022-02-07 |
0.9924 USDT |
1,762,512.3983 USDC |
0.9967 USDT |
0.9846 USDT |
0.9846 USDT |
0.9945 USDT |
2022-02-06 |
1.0122 USDT |
1,554,193.5543 USDC |
0.9998 USDT |
0.9951 USDT |
0.9951 USDT |
1.0041 USDT |
2022-02-05 |
0.9996 USDT |
1,133,081.4232 USDC |
1.0004 USDT |
0.9947 USDT |
0.9947 USDT |
1.0032 USDT |
2022-02-04 |
0.9872 USDT |
2,359,995.2260 USDC |
0.9978 USDT |
0.9816 USDT |
0.9816 USDT |
0.9982 USDT |
2022-02-03 |
0.9864 USDT |
1,319,011.8979 USDC |
0.9983 USDT |
0.9819 USDT |
0.9819 USDT |
1.0009 USDT |
2022-02-02 |
0.9990 USDT |
618,403.6893 USDC |
1.0001 USDT |
0.9954 USDT |
0.9954 USDT |
1.0006 USDT |
2022-02-01 |
0.9996 USDT |
417,202.5139 USDC |
0.9969 USDT |
0.9953 USDT |
0.9953 USDT |
0.9969 USDT |
2022-01-31 |
1.0006 USDT |
549,333.6259 USDC |
1.0020 USDT |
0.9967 USDT |
0.9967 USDT |
0.9991 USDT |
2022-01-30 |
0.9976 USDT |
838,358.4663 USDC |
0.9943 USDT |
0.9943 USDT |
0.9943 USDT |
0.9987 USDT |
2022-01-29 |
0.9983 USDT |
894,227.4094 USDC |
0.9969 USDT |
0.9953 USDT |
0.9953 USDT |
1.0022 USDT |
2022-01-28 |
0.9969 USDT |
2,608,705.2454 USDC |
1.0023 USDT |
0.9867 USDT |
0.9867 USDT |
0.9935 USDT |
2022-01-27 |
1.0022 USDT |
1,553,964.1655 USDC |
1.0013 USDT |
0.9968 USDT |
0.9968 USDT |
0.9995 USDT |
2022-01-26 |
0.9989 USDT |
1,108,358.0872 USDC |
1.0020 USDT |
0.9960 USDT |
0.9960 USDT |
0.9962 USDT |
2022-01-25 |
0.9982 USDT |
1,238,397.3977 USDC |
1.0017 USDT |
0.9920 USDT |
0.9920 USDT |
1.0022 USDT |
2022-01-24 |
0.9999 USDT |
2,764,383.1011 USDC |
0.9992 USDT |
0.9956 USDT |
0.9956 USDT |
0.9956 USDT |
2022-01-23 |
0.9992 USDT |
973,912.3185 USDC |
1.0020 USDT |
0.9956 USDT |
0.9956 USDT |
0.9991 USDT |
2022-01-22 |
0.9968 USDT |
5,821,833.8522 USDC |
0.9974 USDT |
0.9837 USDT |
0.9837 USDT |
0.9983 USDT |
2022-01-21 |
0.9960 USDT |
5,712,797.3633 USDC |
0.9993 USDT |
0.9890 USDT |
0.9890 USDT |
0.9916 USDT |