Identifier on Uniswap: 0x3041cbd36888becc7bbcbc0045e3b1f144466f5f
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
1.0004 USDT |
1,287,701.5098 USDC |
0.9994 USDT |
0.9968 USDT |
0.9968 USDT |
1.0023 USDT |
| 2021-08-16 |
0.9992 USDT |
2,066,824.8126 USDC |
0.9965 USDT |
0.9958 USDT |
0.9958 USDT |
1.0003 USDT |
| 2021-08-15 |
0.9988 USDT |
1,139,918.9651 USDC |
0.9998 USDT |
0.9952 USDT |
0.9952 USDT |
0.9987 USDT |
| 2021-08-14 |
0.9982 USDT |
1,356,926.1243 USDC |
0.9957 USDT |
0.9957 USDT |
0.9957 USDT |
0.9990 USDT |
| 2021-08-13 |
0.9981 USDT |
2,102,835.0329 USDC |
0.9976 USDT |
0.9946 USDT |
0.9946 USDT |
0.9991 USDT |
| 2021-08-12 |
0.9988 USDT |
2,485,994.9283 USDC |
0.9951 USDT |
0.9951 USDT |
0.9951 USDT |
0.9956 USDT |
| 2021-08-11 |
0.9985 USDT |
2,247,498.7929 USDC |
0.9976 USDT |
0.9939 USDT |
0.9939 USDT |
0.9960 USDT |
| 2021-08-10 |
0.9993 USDT |
1,810,578.3563 USDC |
0.9970 USDT |
0.9954 USDT |
0.9954 USDT |
0.9954 USDT |
| 2021-08-09 |
0.9988 USDT |
1,030,907.3122 USDC |
0.9968 USDT |
0.9955 USDT |
0.9955 USDT |
1.0011 USDT |
| 2021-08-08 |
0.9986 USDT |
637,160.1110 USDC |
0.9984 USDT |
0.9958 USDT |
0.9958 USDT |
1.0000 USDT |
| 2021-08-07 |
1.0002 USDT |
1,012,683.9935 USDC |
1.0022 USDT |
0.9964 USDT |
0.9964 USDT |
0.9992 USDT |
| 2021-08-06 |
0.9991 USDT |
2,128,303.5532 USDC |
0.9998 USDT |
0.9958 USDT |
0.9958 USDT |
1.0013 USDT |
| 2021-08-05 |
1.0011 USDT |
1,398,361.1159 USDC |
1.0021 USDT |
0.9975 USDT |
0.9975 USDT |
1.0013 USDT |
| 2021-08-04 |
1.0017 USDT |
1,267,391.4469 USDC |
1.0017 USDT |
0.9980 USDT |
0.9980 USDT |
1.0032 USDT |
| 2021-08-03 |
0.9997 USDT |
1,783,685.4568 USDC |
1.0029 USDT |
0.9962 USDT |
0.9962 USDT |
0.9994 USDT |
| 2021-08-02 |
1.0010 USDT |
1,176,764.0366 USDC |
0.9973 USDT |
0.9973 USDT |
0.9973 USDT |
1.0019 USDT |
| 2021-08-01 |
1.0000 USDT |
1,441,244.5861 USDC |
1.0012 USDT |
0.9951 USDT |
0.9951 USDT |
1.0007 USDT |
| 2021-07-31 |
1.0000 USDT |
1,485,914.3299 USDC |
0.9981 USDT |
0.9963 USDT |
0.9963 USDT |
1.0018 USDT |
| 2021-07-30 |
0.9994 USDT |
1,747,931.1070 USDC |
0.9998 USDT |
0.9967 USDT |
0.9967 USDT |
0.9990 USDT |
| 2021-07-29 |
1.0023 USDT |
2,378,393.9048 USDC |
0.9948 USDT |
0.9948 USDT |
0.9948 USDT |
0.9988 USDT |
| 2021-07-28 |
1.0050 USDT |
1,968,887.1587 USDC |
1.0007 USDT |
0.9963 USDT |
0.9963 USDT |
1.0033 USDT |
| 2021-07-27 |
1.0010 USDT |
916,577.3991 USDC |
1.0027 USDT |
0.9973 USDT |
0.9973 USDT |
0.9980 USDT |
| 2021-07-26 |
1.0019 USDT |
2,119,866.2908 USDC |
0.9984 USDT |
0.9961 USDT |
0.9961 USDT |
1.0037 USDT |
| 2021-07-25 |
0.9987 USDT |
1,449,675.6833 USDC |
0.9982 USDT |
0.9966 USDT |
0.9966 USDT |
1.0032 USDT |
| 2021-07-24 |
0.9998 USDT |
967,771.0095 USDC |
1.0020 USDT |
0.9966 USDT |
0.9966 USDT |
1.0019 USDT |
| 2021-07-23 |
0.9989 USDT |
930,657.8291 USDC |
1.0019 USDT |
0.9958 USDT |
0.9958 USDT |
1.0019 USDT |
| 2021-07-22 |
0.9994 USDT |
796,111.0529 USDC |
1.0001 USDT |
0.9967 USDT |
0.9967 USDT |
1.0029 USDT |
| 2021-07-21 |
1.0017 USDT |
1,229,804.8068 USDC |
1.0051 USDT |
0.9969 USDT |
0.9969 USDT |
1.0029 USDT |
| 2021-07-20 |
1.0035 USDT |
2,603,056.7071 USDC |
1.0006 USDT |
0.9962 USDT |
0.9962 USDT |
0.9999 USDT |
| 2021-07-19 |
1.0010 USDT |
1,240,522.8888 USDC |
1.0014 USDT |
0.9952 USDT |
0.9952 USDT |
1.0023 USDT |
| 2021-07-18 |
1.0011 USDT |
917,905.9539 USDC |
0.9964 USDT |
0.9964 USDT |
0.9964 USDT |
1.0031 USDT |
| 2021-07-17 |
1.0007 USDT |
1,110,717.6435 USDC |
0.9993 USDT |
0.9956 USDT |
0.9956 USDT |
0.9967 USDT |
| 2021-07-16 |
1.0005 USDT |
1,755,361.8345 USDC |
1.0024 USDT |
0.9974 USDT |
0.9974 USDT |
1.0017 USDT |
| 2021-07-15 |
1.0015 USDT |
1,589,642.3975 USDC |
1.0027 USDT |
0.9983 USDT |
0.9983 USDT |
0.9991 USDT |
| 2021-07-14 |
0.9992 USDT |
1,867,347.4781 USDC |
0.9996 USDT |
0.9930 USDT |
0.9930 USDT |
1.0004 USDT |
| 2021-07-13 |
1.0010 USDT |
983,259.6900 USDC |
1.0033 USDT |
0.9968 USDT |
0.9968 USDT |
1.0025 USDT |
| 2021-07-12 |
0.9993 USDT |
990,322.4532 USDC |
0.9986 USDT |
0.9962 USDT |
0.9962 USDT |
1.0030 USDT |
| 2021-07-11 |
1.0000 USDT |
458,677.3189 USDC |
0.9988 USDT |
0.9962 USDT |
0.9962 USDT |
1.0006 USDT |
| 2021-07-10 |
0.9993 USDT |
453,764.5794 USDC |
0.9994 USDT |
0.9965 USDT |
0.9965 USDT |
1.0035 USDT |
| 2021-07-09 |
1.0016 USDT |
647,113.3443 USDC |
1.0017 USDT |
0.9977 USDT |
0.9977 USDT |
0.9987 USDT |
| 2021-07-08 |
0.9979 USDT |
1,795,397.6265 USDC |
1.0017 USDT |
0.9942 USDT |
0.9942 USDT |
1.0027 USDT |
| 2021-07-07 |
1.0017 USDT |
855,803.9556 USDC |
1.0008 USDT |
0.9972 USDT |
0.9972 USDT |
1.0032 USDT |
| 2021-07-06 |
1.0081 USDT |
1,269,435.6061 USDC |
0.9995 USDT |
0.9976 USDT |
0.9976 USDT |
0.9979 USDT |
| 2021-07-05 |
0.9953 USDT |
2,821,777.3186 USDC |
0.9865 USDT |
0.9865 USDT |
0.9865 USDT |
1.0010 USDT |
| 2021-07-04 |
0.9956 USDT |
1,739,177.2006 USDC |
1.0024 USDT |
0.9885 USDT |
0.9885 USDT |
1.0013 USDT |
| 2021-07-03 |
1.0010 USDT |
849,345.0965 USDC |
0.9985 USDT |
0.9963 USDT |
0.9963 USDT |
1.0017 USDT |
| 2021-07-02 |
1.0014 USDT |
955,999.3215 USDC |
1.0034 USDT |
0.9968 USDT |
0.9968 USDT |
1.0035 USDT |
| 2021-07-01 |
1.0024 USDT |
1,711,708.1077 USDC |
0.9971 USDT |
0.9966 USDT |
0.9966 USDT |
1.0055 USDT |
| 2021-06-30 |
1.0001 USDT |
679,013.2561 USDC |
0.9997 USDT |
0.9959 USDT |
0.9959 USDT |
0.9988 USDT |
| 2021-06-29 |
0.9996 USDT |
835,826.9136 USDC |
1.0005 USDT |
0.9964 USDT |
0.9964 USDT |
1.0001 USDT |