Crypto exchange Uniswap

Market UniMex Network (UMX) / WETH (WETH)

Identifier on Uniswap: 0x383d02acbb27b0066234cc1c9c459e0c54a41b24
123456789
Date Price Volume Open Low High Close
2021-05-24 0.0005 WETH 149,775.1900 UMX 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-23 0.0005 WETH 169,444.6970 UMX 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-22 0.0005 WETH 39,076.7298 UMX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-21 0.0005 WETH 217,251.5288 UMX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-20 0.0006 WETH 134,826.6531 UMX 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-19 0.0006 WETH 251,648.4254 UMX 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-18 0.0006 WETH 163,190.8216 UMX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-17 0.0006 WETH 209,695.9832 UMX 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-16 0.0006 WETH 174,528.6791 UMX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-15 0.0006 WETH 208,978.1690 UMX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-14 0.0006 WETH 48,925.8403 UMX 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-13 0.0006 WETH 316,644.8046 UMX 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-05-12 0.0007 WETH 242,518.6514 UMX 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-05-11 0.0007 WETH 179,422.2735 UMX 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-10 0.0007 WETH 289,906.6439 UMX 0.0007 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2021-05-09 0.0007 WETH 256,219.4088 UMX 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-05-08 0.0009 WETH 88,322.7063 UMX 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-07 0.0009 WETH 303,356.0427 UMX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-06 0.0010 WETH 203,741.2569 UMX 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-05 0.0009 WETH 210,930.1966 UMX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-05-04 0.0009 WETH 140,285.7244 UMX 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-03 0.0009 WETH 355,965.1196 UMX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-02 0.0008 WETH 52,867.6581 UMX 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
123456789