Crypto exchange Uniswap

Market UniMex Network (UMX) / WETH (WETH)

Identifier on Uniswap: 0x383d02acbb27b0066234cc1c9c459e0c54a41b24
Date Price Volume Open Low High Close
2022-05-25 0.0001 WETH 9,844.6851 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-24 0.0001 WETH 1,500.0000 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-23 0.0001 WETH 9,136.8941 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-22 0.0001 WETH 12,554.9856 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-21 0.0001 WETH 10,929.0270 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-20 0.0001 WETH 3,449.7299 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-19 0.0001 WETH 11,211.5175 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-18 0.0001 WETH 33,224.7936 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-17 0.0001 WETH 46,378.7215 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-16 0.0001 WETH 10,489.7894 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-15 0.0001 WETH 69,687.2918 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-14 0.0001 WETH 2,987.0026 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-13 0.0001 WETH 250,487.9225 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-12 0.0001 WETH 60,205.6232 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-11 0.0001 WETH 11,000.0000 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-10 0.0001 WETH 8,229.9708 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-09 0.0001 WETH 52,631.1522 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-08 0.0001 WETH 4,000.0000 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-07 0.0001 WETH 22,483.0159 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-06 0.0001 WETH 31,274.4539 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-05 0.0001 WETH 77,131.8027 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-04 0.0001 WETH 11,783.4411 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-03 0.0001 WETH 10,221.9448 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-02 0.0001 WETH 1,543.6329 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-05-01 0.0001 WETH 2,000.0000 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-30 0.0001 WETH 6,059.1823 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-29 0.0001 WETH 17,571.6361 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-28 0.0001 WETH 4,501.8414 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-27 0.0001 WETH 2,774.5118 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-26 0.0001 WETH 3,644.6371 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-25 0.0001 WETH 1,698.8253 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-24 0.0001 WETH 15,751.0254 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-23 0.0001 WETH 9,593.3499 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-22 0.0001 WETH 34,213.7617 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-20 0.0001 WETH 500.6178 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-19 0.0001 WETH 62,511.4780 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-18 0.0001 WETH 34,465.3685 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-17 0.0001 WETH 399.2490 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-16 0.0001 WETH 37,396.1082 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-15 0.0001 WETH 17,025.0177 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-14 0.0001 WETH 42,013.3433 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-13 0.0001 WETH 1,103.1034 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-12 0.0001 WETH 13,157.6893 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-11 0.0001 WETH 386,746.4217 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-10 0.0001 WETH 302.2074 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-09 0.0001 WETH 97,961.3237 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-08 0.0001 WETH 1,501.2711 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-06 0.0001 WETH 10,461.8991 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-05 0.0001 WETH 8,435.7245 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH
2022-04-04 0.0001 WETH 3,306.1991 UMX 0.0001 WETH 0.0001 WETH 0.0001 WETH 0.0001 WETH