Identifier on Uniswap: 0x383d02acbb27b0066234cc1c9c459e0c54a41b24
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-31 |
0.0002 WETH |
47,804.2166 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-30 |
0.0002 WETH |
73,113.3174 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-29 |
0.0002 WETH |
9,640.3530 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-28 |
0.0002 WETH |
20,736.8117 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-27 |
0.0002 WETH |
76,496.6760 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-26 |
0.0003 WETH |
29,561.6781 UMX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-25 |
0.0003 WETH |
20,536.1257 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-24 |
0.0003 WETH |
28,842.2685 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-23 |
0.0003 WETH |
23,378.1838 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-22 |
0.0003 WETH |
15,138.4788 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-21 |
0.0003 WETH |
13,954.9966 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-20 |
0.0003 WETH |
74,953.9056 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-19 |
0.0003 WETH |
35,422.5271 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-18 |
0.0003 WETH |
38,884.6017 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-17 |
0.0003 WETH |
97,060.5820 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-16 |
0.0003 WETH |
51,954.0777 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-15 |
0.0003 WETH |
45,512.2355 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-14 |
0.0003 WETH |
32,398.2873 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-13 |
0.0003 WETH |
928,951.2308 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-12 |
0.0003 WETH |
116,901.8074 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-11 |
0.0003 WETH |
49,268.2954 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-10 |
0.0003 WETH |
121,074.7899 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-09 |
0.0003 WETH |
23,176.4428 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-08 |
0.0003 WETH |
38,690.6152 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-07 |
0.0003 WETH |
46,647.0950 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-06 |
0.0003 WETH |
33,540.2818 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-05 |
0.0003 WETH |
73,785.4495 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-04 |
0.0003 WETH |
2,783.2988 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-03 |
0.0003 WETH |
18,364.9094 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-02 |
0.0003 WETH |
20,754.5462 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-01 |
0.0003 WETH |
109,168.1910 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-31 |
0.0003 WETH |
79,296.0716 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-30 |
0.0003 WETH |
9,234.0970 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-29 |
0.0003 WETH |
78,569.0467 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-28 |
0.0003 WETH |
26,362.9068 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-27 |
0.0003 WETH |
113,896.0710 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-26 |
0.0003 WETH |
43,613.8101 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-25 |
0.0003 WETH |
99,050.1206 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-24 |
0.0003 WETH |
25,598.0365 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-23 |
0.0003 WETH |
31,897.9411 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-22 |
0.0003 WETH |
10,884.5017 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-21 |
0.0003 WETH |
42,236.4480 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-20 |
0.0003 WETH |
69,446.4723 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-19 |
0.0003 WETH |
10,707.7226 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-18 |
0.0003 WETH |
603,500.4805 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-17 |
0.0003 WETH |
7,868.1594 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-16 |
0.0003 WETH |
7,394.7575 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-15 |
0.0003 WETH |
25,162.2691 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-14 |
0.0003 WETH |
11,344.4518 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-13 |
0.0003 WETH |
32,493.6835 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |