Identifier on Uniswap: 0x383d02acbb27b0066234cc1c9c459e0c54a41b24
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-12 |
0.0003 WETH |
43,100.7380 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-11 |
0.0003 WETH |
5,592.7731 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-10 |
0.0003 WETH |
47,796.6901 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-09 |
0.0003 WETH |
27,758.2571 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-08 |
0.0003 WETH |
35,774.7615 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-07 |
0.0003 WETH |
28,548.6016 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-06 |
0.0003 WETH |
6,940.4357 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-05 |
0.0003 WETH |
59,557.3832 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-04 |
0.0003 WETH |
86,025.3045 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-03 |
0.0003 WETH |
91,981.3357 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-02 |
0.0003 WETH |
25,084.0867 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-01 |
0.0003 WETH |
73,681.2336 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-30 |
0.0003 WETH |
81,647.2677 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-29 |
0.0003 WETH |
65,450.6941 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-28 |
0.0003 WETH |
220,878.2950 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-06-27 |
0.0002 WETH |
179,434.9368 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-26 |
0.0003 WETH |
1,765,969.1638 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-25 |
0.0002 WETH |
191,292.5499 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-24 |
0.0002 WETH |
454,755.7757 UMX |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-06-23 |
0.0003 WETH |
40,200.1127 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-22 |
0.0003 WETH |
149,410.7349 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-21 |
0.0003 WETH |
207,523.8141 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-20 |
0.0003 WETH |
42,903.6413 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-19 |
0.0003 WETH |
88,786.8213 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-18 |
0.0003 WETH |
25,373.9734 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-17 |
0.0003 WETH |
209,616.2492 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-16 |
0.0003 WETH |
41,173.3892 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-15 |
0.0003 WETH |
110,334.8794 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-14 |
0.0003 WETH |
81,210.9783 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-13 |
0.0003 WETH |
103,265.2732 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-12 |
0.0003 WETH |
61,966.0988 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-11 |
0.0003 WETH |
19,773.0696 UMX |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-10 |
0.0003 WETH |
320,889.8916 UMX |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-09 |
0.0004 WETH |
18,040.4680 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-08 |
0.0004 WETH |
162,869.0269 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-07 |
0.0004 WETH |
42,527.2852 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-06 |
0.0004 WETH |
38,141.2332 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-05 |
0.0004 WETH |
40,481.7355 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-04 |
0.0004 WETH |
20,546.7581 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-03 |
0.0004 WETH |
40,498.0284 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-02 |
0.0004 WETH |
158,311.3915 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-01 |
0.0004 WETH |
110,593.8805 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-31 |
0.0004 WETH |
167,786.7730 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-30 |
0.0004 WETH |
101,732.1547 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-29 |
0.0004 WETH |
52,153.3958 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-28 |
0.0004 WETH |
257,058.7365 UMX |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-27 |
0.0005 WETH |
185,120.3478 UMX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-05-26 |
0.0005 WETH |
54,263.7493 UMX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-25 |
0.0006 WETH |
863,067.3854 UMX |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-05-24 |
0.0005 WETH |
149,775.1900 UMX |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |