Identifier on Uniswap: 0x383d02acbb27b0066234cc1c9c459e0c54a41b24
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-10 |
0.0001 WETH |
4,269.9224 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-09 |
0.0001 WETH |
114,441.0122 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-08 |
0.0001 WETH |
16,916.6374 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-07 |
0.0001 WETH |
4,697.3935 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-06 |
0.0001 WETH |
25,582.4801 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-05 |
0.0001 WETH |
13,974.6301 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-04 |
0.0001 WETH |
36,639.9501 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-03 |
0.0001 WETH |
15,355.7515 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-02 |
0.0001 WETH |
7,525.1727 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-12-01 |
0.0001 WETH |
12,458.6700 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-30 |
0.0001 WETH |
9,230.9885 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-29 |
0.0001 WETH |
284,708.3594 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-28 |
0.0001 WETH |
48,054.9629 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-27 |
0.0001 WETH |
20,804.4587 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-26 |
0.0001 WETH |
16,482.1373 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-25 |
0.0001 WETH |
62,691.2175 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-24 |
0.0001 WETH |
5,900.8897 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-23 |
0.0001 WETH |
44,616.1067 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-22 |
0.0001 WETH |
145,922.9071 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-21 |
0.0001 WETH |
18,099.9120 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-20 |
0.0001 WETH |
15,625.0349 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-19 |
0.0001 WETH |
6,545.3700 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-18 |
0.0001 WETH |
69,676.4769 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-17 |
0.0001 WETH |
13,745.9241 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-16 |
0.0001 WETH |
11,342.5253 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-15 |
0.0001 WETH |
21,724.4891 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-14 |
0.0001 WETH |
26,313.3316 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-13 |
0.0001 WETH |
242,337.0216 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-12 |
0.0001 WETH |
25,356.6823 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-11 |
0.0001 WETH |
78,345.8403 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2021-11-10 |
0.0002 WETH |
206,749.2200 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-09 |
0.0002 WETH |
21,851.1520 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-08 |
0.0002 WETH |
7,529.3188 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-07 |
0.0002 WETH |
6,740.0174 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-06 |
0.0002 WETH |
32,325.7625 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-05 |
0.0002 WETH |
12,982.8727 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-04 |
0.0002 WETH |
14,427.5980 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-03 |
0.0002 WETH |
18,857.8940 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-02 |
0.0002 WETH |
11,023.1065 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-11-01 |
0.0002 WETH |
29,846.5041 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-31 |
0.0002 WETH |
43,054.9207 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-30 |
0.0002 WETH |
176,160.0649 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-29 |
0.0002 WETH |
129,721.1827 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-28 |
0.0002 WETH |
11,170.2994 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-27 |
0.0002 WETH |
26,572.9599 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-26 |
0.0002 WETH |
9,585.3116 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-25 |
0.0002 WETH |
222,549.1094 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-24 |
0.0002 WETH |
242,738.3235 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-23 |
0.0002 WETH |
14,809.6131 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-10-22 |
0.0002 WETH |
101,145.4081 UMX |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |