Crypto exchange Uniswap

Market UniMex Network (UMX) / WETH (WETH)

Identifier on Uniswap: 0x383d02acbb27b0066234cc1c9c459e0c54a41b24
123456789
Date Price Volume Open Low High Close
2021-10-21 0.0002 WETH 87,235.3470 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-20 0.0002 WETH 76,051.1444 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-19 0.0002 WETH 26,702.9793 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-18 0.0002 WETH 20,503.6056 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-17 0.0002 WETH 17,986.3538 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-16 0.0002 WETH 4,966.3334 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-15 0.0002 WETH 26,481.4030 UMX 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-14 0.0003 WETH 95,964.2875 UMX 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-13 0.0003 WETH 16,267.4195 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-12 0.0003 WETH 105,322.3570 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-11 0.0003 WETH 14,886.5138 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-10 0.0003 WETH 141,435.7124 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-09 0.0003 WETH 59,769.2155 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-08 0.0003 WETH 135,466.9720 UMX 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-07 0.0004 WETH 35,225.6741 UMX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-06 0.0004 WETH 132,488.8719 UMX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-10-05 0.0003 WETH 523,136.1410 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-10-04 0.0003 WETH 12,037.3074 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-03 0.0003 WETH 12,989.0614 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-02 0.0003 WETH 30,811.6471 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-01 0.0003 WETH 33,207.4513 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-30 0.0003 WETH 7,937.3426 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-29 0.0003 WETH 32,934.4131 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-28 0.0003 WETH 37,781.9785 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-27 0.0003 WETH 30,125.2403 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-26 0.0003 WETH 73,951.3264 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-25 0.0003 WETH 7,581.4112 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-24 0.0003 WETH 30,503.4222 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-23 0.0003 WETH 44,003.1843 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-22 0.0003 WETH 214,274.0661 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-21 0.0003 WETH 47,320.3613 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-20 0.0003 WETH 48,671.0688 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-19 0.0003 WETH 19,640.0537 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-18 0.0003 WETH 40,277.1999 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-17 0.0003 WETH 36,598.9073 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-16 0.0003 WETH 31,751.6171 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-15 0.0003 WETH 39,098.4677 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-14 0.0003 WETH 54,316.0696 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-13 0.0004 WETH 22,642.6357 UMX 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-12 0.0004 WETH 53,135.9422 UMX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-11 0.0004 WETH 23,044.6778 UMX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-10 0.0004 WETH 85,741.2326 UMX 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-09-09 0.0004 WETH 1,691,172.7247 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-08 0.0003 WETH 49,874.5813 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-07 0.0003 WETH 115,871.0344 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-06 0.0003 WETH 77,792.9881 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-05 0.0003 WETH 39,173.9671 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-04 0.0003 WETH 25,550.3298 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-03 0.0003 WETH 41,400.1502 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-02 0.0003 WETH 41,265.1480 UMX 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
123456789