Identifier on Uniswap: 0x383d02acbb27b0066234cc1c9c459e0c54a41b24
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-05-05 |
0.0001 WETH |
77,131.8027 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-04 |
0.0001 WETH |
11,783.4411 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-03 |
0.0001 WETH |
10,221.9448 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-02 |
0.0001 WETH |
1,543.6329 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-05-01 |
0.0001 WETH |
2,000.0000 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-30 |
0.0001 WETH |
6,059.1823 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-29 |
0.0001 WETH |
17,571.6361 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-28 |
0.0001 WETH |
4,501.8414 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-27 |
0.0001 WETH |
2,774.5118 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-26 |
0.0001 WETH |
3,644.6371 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-25 |
0.0001 WETH |
1,698.8253 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-24 |
0.0001 WETH |
15,751.0254 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-23 |
0.0001 WETH |
9,593.3499 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-22 |
0.0001 WETH |
34,213.7617 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-20 |
0.0001 WETH |
500.6178 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-19 |
0.0001 WETH |
62,511.4780 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-18 |
0.0001 WETH |
34,465.3685 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-17 |
0.0001 WETH |
399.2490 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-16 |
0.0001 WETH |
37,396.1082 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-15 |
0.0001 WETH |
17,025.0177 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-14 |
0.0001 WETH |
42,013.3433 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-13 |
0.0001 WETH |
1,103.1034 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-12 |
0.0001 WETH |
13,157.6893 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-11 |
0.0001 WETH |
386,746.4217 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-10 |
0.0001 WETH |
302.2074 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-09 |
0.0001 WETH |
97,961.3237 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-08 |
0.0001 WETH |
1,501.2711 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-06 |
0.0001 WETH |
10,461.8991 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-05 |
0.0001 WETH |
8,435.7245 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-04 |
0.0001 WETH |
3,306.1991 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-03 |
0.0001 WETH |
8,914.1528 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-02 |
0.0001 WETH |
56.4829 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-04-01 |
0.0001 WETH |
25,117.8313 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-31 |
0.0001 WETH |
827.1572 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-30 |
0.0001 WETH |
3,185.6234 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-29 |
0.0001 WETH |
11,886.8143 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-28 |
0.0001 WETH |
4,942.5277 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-27 |
0.0001 WETH |
29,254.3534 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-26 |
0.0001 WETH |
44,038.9085 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-25 |
0.0001 WETH |
11,530.6535 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-24 |
0.0001 WETH |
2,847.7549 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-23 |
0.0001 WETH |
65,553.9018 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-22 |
0.0001 WETH |
28,143.3410 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-21 |
0.0001 WETH |
469.0169 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-20 |
0.0001 WETH |
15,904.3519 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-19 |
0.0001 WETH |
20,747.7096 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-18 |
0.0001 WETH |
8,751.5544 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-17 |
0.0001 WETH |
31,045.6564 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-16 |
0.0001 WETH |
3,975.7037 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
2022-03-15 |
0.0001 WETH |
34,387.3622 UMX |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |