Crypto exchange Uniswap

Market UniLend (UFT) / WETH (WETH)

Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
12...91011121314
Date Price Volume Open Low High Close
2021-11-05 0.0002 WETH 20,421.3421 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-04 0.0002 WETH 9,407.0569 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-03 0.0002 WETH 27,330.9916 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-02 0.0002 WETH 112,119.5172 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-11-01 0.0002 WETH 90,677.1945 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-31 0.0002 WETH 20,008.8474 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-30 0.0002 WETH 105,766.1311 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-29 0.0002 WETH 125,846.1905 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-28 0.0002 WETH 50,709.1540 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-27 0.0002 WETH 75,725.0762 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-10-26 0.0003 WETH 113,152.5359 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-25 0.0002 WETH 125,681.5734 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-24 0.0003 WETH 146,563.8527 UFT 0.0003 WETH 0.0002 WETH 0.0002 WETH 0.0003 WETH
2021-10-23 0.0003 WETH 16,787.0450 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-22 0.0003 WETH 170,868.6833 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-21 0.0003 WETH 88,032.2648 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-20 0.0003 WETH 40,485.5279 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-19 0.0003 WETH 20,877.4884 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-18 0.0003 WETH 103,884.4242 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-17 0.0003 WETH 219,277.0932 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-16 0.0003 WETH 37,965.7646 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-15 0.0003 WETH 37,753.1555 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-14 0.0003 WETH 45,732.9093 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-13 0.0003 WETH 114,564.8622 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-12 0.0003 WETH 48,519.7342 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-11 0.0003 WETH 422,384.8482 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-10 0.0003 WETH 73,793.1465 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-09 0.0003 WETH 396,772.6982 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-08 0.0003 WETH 12,886.9096 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-07 0.0003 WETH 38,903.7237 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-06 0.0003 WETH 84,464.9496 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-05 0.0003 WETH 64,746.2222 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-04 0.0003 WETH 45,829.2901 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-03 0.0003 WETH 20,456.2880 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-02 0.0003 WETH 49,047.6055 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-10-01 0.0003 WETH 281,852.1349 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-30 0.0003 WETH 58,238.0018 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-29 0.0003 WETH 483,004.8055 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-28 0.0004 WETH 323,200.8001 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-27 0.0003 WETH 457,626.1365 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-26 0.0004 WETH 1,622,038.5040 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-25 0.0003 WETH 86,001.6308 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-24 0.0003 WETH 65,226.0527 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-23 0.0003 WETH 68,525.8429 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-22 0.0003 WETH 43,956.7137 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-21 0.0003 WETH 203,180.0051 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-20 0.0003 WETH 134,719.0290 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-19 0.0004 WETH 289,587.3582 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-09-18 0.0003 WETH 62,148.2929 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-09-17 0.0004 WETH 287,112.5330 UFT 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
12...91011121314