Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0001 WETH |
39,498.2839 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-24 |
0.0001 WETH |
58,446.3003 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-23 |
0.0001 WETH |
89,410.9788 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-22 |
0.0001 WETH |
156,793.4156 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-21 |
0.0001 WETH |
69,594.3207 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-20 |
0.0001 WETH |
78,568.4846 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-19 |
0.0001 WETH |
141,503.2481 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-18 |
0.0001 WETH |
68,630.3365 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-17 |
0.0001 WETH |
107,056.9709 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-16 |
0.0001 WETH |
155,106.6832 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-15 |
0.0001 WETH |
64,771.8912 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-14 |
0.0001 WETH |
168,399.3656 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-13 |
0.0001 WETH |
213,139.7624 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-12 |
0.0001 WETH |
296,869.4198 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-11 |
0.0002 WETH |
41,011.5921 UFT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-10 |
0.0002 WETH |
39,053.0829 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-09 |
0.0002 WETH |
81,160.8268 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-08 |
0.0002 WETH |
136,261.4204 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-07 |
0.0002 WETH |
85,843.3660 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-06 |
0.0002 WETH |
27,903.5537 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-05 |
0.0002 WETH |
104,329.8022 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-04 |
0.0002 WETH |
111,876.6720 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-03 |
0.0002 WETH |
74,682.1203 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-02 |
0.0002 WETH |
63,238.8219 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-04-01 |
0.0002 WETH |
39,476.0921 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-31 |
0.0002 WETH |
100,900.2202 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-30 |
0.0002 WETH |
202,684.7426 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-29 |
0.0002 WETH |
90,936.8239 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-28 |
0.0002 WETH |
75,581.8548 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-27 |
0.0002 WETH |
106,706.9591 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-26 |
0.0002 WETH |
175,221.2079 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-25 |
0.0002 WETH |
83,662.8255 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-24 |
0.0002 WETH |
124,907.9862 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-23 |
0.0002 WETH |
243,559.7489 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-22 |
0.0002 WETH |
82,866.5387 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-21 |
0.0002 WETH |
206,473.6525 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-20 |
0.0002 WETH |
431,756.7170 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-19 |
0.0002 WETH |
551,576.4420 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-18 |
0.0002 WETH |
1,659,851.6657 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-17 |
0.0002 WETH |
1,098,254.0662 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2024-03-16 |
0.0002 WETH |
934,092.8376 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2024-03-15 |
0.0002 WETH |
902,442.4857 UFT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-14 |
0.0001 WETH |
658,033.7589 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-13 |
0.0001 WETH |
110,250.8891 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-12 |
0.0001 WETH |
157,884.0269 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-11 |
0.0001 WETH |
147,291.4966 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-10 |
0.0001 WETH |
128,438.6175 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-09 |
0.0001 WETH |
707,978.7766 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-08 |
0.0001 WETH |
193,242.8946 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-07 |
0.0001 WETH |
93,007.5324 UFT |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |