Crypto exchange Uniswap

Market UniLend (UFT) / WETH (WETH)

Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
12...7891011...1314
Date Price Volume Open Low High Close
2022-02-20 0.0002 WETH 47,230.2522 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-19 0.0002 WETH 348,807.5734 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-18 0.0002 WETH 657,457.8091 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-17 0.0002 WETH 103,658.2031 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-16 0.0002 WETH 90,610.8528 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-15 0.0002 WETH 38,680.8582 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-14 0.0002 WETH 97,799.7444 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-12 0.0002 WETH 144,255.2683 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-11 0.0002 WETH 828,575.3574 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-10 0.0002 WETH 69,924.2426 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-09 0.0002 WETH 22,053.6414 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-08 0.0002 WETH 21,020.4650 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-07 0.0002 WETH 35,226.6694 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-06 0.0002 WETH 22,027.8435 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-05 0.0002 WETH 26,263.7399 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-04 0.0002 WETH 123,123.3186 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-03 0.0002 WETH 10,484.1645 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-02 0.0002 WETH 89,497.3149 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-02-01 0.0002 WETH 1,257,990.1227 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-31 0.0002 WETH 406,738.0841 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-30 0.0002 WETH 6,000.0000 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-29 0.0002 WETH 2,249.4556 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-28 0.0002 WETH 5,687.7476 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-27 0.0002 WETH 28,793.3122 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-25 0.0002 WETH 73,363.1610 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-23 0.0002 WETH 29,476.6821 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-22 0.0002 WETH 97,069.7680 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-21 0.0002 WETH 46,649.6926 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-19 0.0002 WETH 15,252.0395 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-18 0.0002 WETH 133,979.0491 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-16 0.0002 WETH 6,292.0126 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-15 0.0002 WETH 3,464.3771 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-14 0.0002 WETH 2,083.5000 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-13 0.0002 WETH 33,778.7548 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-12 0.0002 WETH 212,730.2811 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-11 0.0002 WETH 547.4225 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-10 0.0002 WETH 2,594.4767 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-09 0.0002 WETH 18,547.7939 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-08 0.0002 WETH 333,193.4277 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-07 0.0002 WETH 127,624.1925 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-06 0.0002 WETH 12,717.0959 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-05 0.0002 WETH 25,668.4116 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-04 0.0002 WETH 17,979.6579 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-03 0.0002 WETH 52,831.2104 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-02 0.0002 WETH 5,410.1987 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2022-01-01 0.0002 WETH 31,632.0395 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-30 0.0002 WETH 14,620.9161 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-29 0.0002 WETH 18,025.7059 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-28 0.0002 WETH 335,692.9850 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
2021-12-27 0.0002 WETH 280,976.0961 UFT 0.0002 WETH 0.0002 WETH 0.0002 WETH 0.0002 WETH
12...7891011...1314