Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-25 |
0.0002 WETH |
106.2300 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-24 |
0.0002 WETH |
39,279.4452 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-23 |
0.0002 WETH |
10,452.7193 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-22 |
0.0002 WETH |
118,073.7467 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-21 |
0.0002 WETH |
170,940.6458 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-20 |
0.0002 WETH |
135,905.0852 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-19 |
0.0002 WETH |
819,936.6972 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-18 |
0.0002 WETH |
296,348.2455 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-17 |
0.0002 WETH |
356,349.5558 UFT |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2021-12-16 |
0.0002 WETH |
34,527.7438 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-15 |
0.0002 WETH |
63,294.7497 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-14 |
0.0002 WETH |
589,616.1829 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-13 |
0.0002 WETH |
174,972.1174 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-12 |
0.0002 WETH |
190,813.4274 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-11 |
0.0002 WETH |
383,581.3433 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-10 |
0.0002 WETH |
694,197.1923 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-09 |
0.0002 WETH |
128,309.8136 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-08 |
0.0002 WETH |
160,882.6354 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-07 |
0.0002 WETH |
142,999.8833 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-06 |
0.0002 WETH |
141,888.3742 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-05 |
0.0002 WETH |
76,266.2758 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-04 |
0.0002 WETH |
291,755.2196 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-03 |
0.0002 WETH |
54,867.7175 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-02 |
0.0002 WETH |
68,435.5473 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-12-01 |
0.0002 WETH |
20,619.0103 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-30 |
0.0002 WETH |
54,883.9674 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-29 |
0.0002 WETH |
59,030.9795 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-28 |
0.0002 WETH |
22,710.8575 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-27 |
0.0002 WETH |
33,855.6814 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-26 |
0.0002 WETH |
22,046.3660 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-25 |
0.0002 WETH |
88,538.9206 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-24 |
0.0002 WETH |
12,302.7317 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-23 |
0.0002 WETH |
80,898.0305 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-22 |
0.0003 WETH |
449,045.2253 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-21 |
0.0002 WETH |
176,333.1774 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-20 |
0.0002 WETH |
71,387.4486 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-19 |
0.0002 WETH |
30,945.9541 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-18 |
0.0002 WETH |
869,094.4751 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-17 |
0.0002 WETH |
144,109.1195 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-16 |
0.0002 WETH |
52,497.5407 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-15 |
0.0002 WETH |
140,741.9216 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-14 |
0.0002 WETH |
16,290.1128 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-13 |
0.0002 WETH |
45,763.5572 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-12 |
0.0002 WETH |
12,241.9619 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-11 |
0.0002 WETH |
23,730.4389 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-10 |
0.0002 WETH |
9,516.6615 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-09 |
0.0002 WETH |
2,768.4605 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-08 |
0.0002 WETH |
148,119.8940 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-07 |
0.0002 WETH |
11,918.0565 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2021-11-06 |
0.0002 WETH |
230,563.5875 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |