Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-03 |
0.0005 WETH |
984,800.9847 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
| 2021-06-02 |
0.0005 WETH |
886,614.2048 UFT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-06-01 |
0.0004 WETH |
1,090,834.5809 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0005 WETH |
| 2021-05-31 |
0.0004 WETH |
60,166.1128 UFT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-30 |
0.0004 WETH |
70,626.2143 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-29 |
0.0004 WETH |
255,758.5345 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-28 |
0.0004 WETH |
178,162.0254 UFT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-27 |
0.0004 WETH |
397,793.2944 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-26 |
0.0003 WETH |
247,712.7995 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-25 |
0.0003 WETH |
696,239.5569 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-24 |
0.0003 WETH |
1,135,714.1226 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-23 |
0.0003 WETH |
381,816.9949 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-22 |
0.0003 WETH |
250,982.9287 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-21 |
0.0004 WETH |
247,986.7723 UFT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2021-05-20 |
0.0004 WETH |
132,101.9812 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-19 |
0.0004 WETH |
187,845.2991 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-18 |
0.0004 WETH |
257,732.9149 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-17 |
0.0004 WETH |
85,804.2410 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-16 |
0.0004 WETH |
452,048.9635 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-15 |
0.0004 WETH |
422,575.0002 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-14 |
0.0004 WETH |
161,711.9903 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-13 |
0.0004 WETH |
211,570.6633 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
| 2021-05-12 |
0.0004 WETH |
78,101.2476 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-11 |
0.0004 WETH |
177,534.9980 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-10 |
0.0005 WETH |
534,409.7598 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-09 |
0.0004 WETH |
301,778.7268 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-08 |
0.0005 WETH |
162,625.0713 UFT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2021-05-07 |
0.0005 WETH |
164,311.2436 UFT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-06 |
0.0005 WETH |
427,876.4398 UFT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-05 |
0.0005 WETH |
92,018.1529 UFT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-04 |
0.0005 WETH |
131,103.6420 UFT |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2021-05-03 |
0.0006 WETH |
340,246.7533 UFT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2021-05-02 |
0.0006 WETH |
6,624.5500 UFT |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |