Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-09-05 |
0.0003 WETH |
37,100.5735 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-04 |
0.0003 WETH |
25,533.4048 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-03 |
0.0003 WETH |
363,103.0790 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-02 |
0.0004 WETH |
459,669.0548 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-09-01 |
0.0003 WETH |
55,903.7922 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-31 |
0.0003 WETH |
142,758.1761 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-30 |
0.0003 WETH |
186,644.2981 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-29 |
0.0003 WETH |
11,655.1434 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-28 |
0.0003 WETH |
38,295.2052 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-27 |
0.0003 WETH |
60,938.1496 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-26 |
0.0004 WETH |
202,465.2563 UFT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-25 |
0.0004 WETH |
79,247.6954 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-24 |
0.0004 WETH |
125,603.7269 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-23 |
0.0004 WETH |
89,188.5252 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-22 |
0.0004 WETH |
172,669.3719 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-21 |
0.0004 WETH |
40,441.8709 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-20 |
0.0004 WETH |
139,842.0103 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-19 |
0.0004 WETH |
342,014.2741 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-18 |
0.0004 WETH |
245,616.4587 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-17 |
0.0004 WETH |
99,961.0849 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-16 |
0.0004 WETH |
237,174.5758 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-15 |
0.0004 WETH |
89,647.4021 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-14 |
0.0004 WETH |
132,376.0943 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-13 |
0.0004 WETH |
464,667.9622 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-12 |
0.0004 WETH |
2,828,070.2036 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-08-11 |
0.0003 WETH |
259,264.4577 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-10 |
0.0003 WETH |
207,675.5366 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-09 |
0.0003 WETH |
191,807.2274 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-08 |
0.0003 WETH |
195,671.2136 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-07 |
0.0003 WETH |
547,949.4203 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-06 |
0.0003 WETH |
697,575.0894 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-05 |
0.0003 WETH |
1,413,966.3692 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-08-04 |
0.0002 WETH |
78,766.5219 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-08-03 |
0.0003 WETH |
45,718.4314 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-02 |
0.0003 WETH |
99,589.0744 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-08-01 |
0.0003 WETH |
117,118.6018 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-31 |
0.0003 WETH |
91,078.7027 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-30 |
0.0003 WETH |
76,899.8341 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-29 |
0.0003 WETH |
88,981.7579 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-28 |
0.0003 WETH |
207,646.3248 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-27 |
0.0003 WETH |
61,298.8993 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-26 |
0.0003 WETH |
214,169.3157 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-25 |
0.0003 WETH |
292,831.0230 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-24 |
0.0003 WETH |
1,176,925.5317 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-23 |
0.0003 WETH |
1,663,991.7578 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
2021-07-22 |
0.0002 WETH |
420,203.3597 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-21 |
0.0002 WETH |
498,897.0270 UFT |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-20 |
0.0002 WETH |
1,447,102.7312 UFT |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
2021-07-19 |
0.0003 WETH |
520,006.4453 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-18 |
0.0003 WETH |
708,524.8468 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |