Identifier on Uniswap: 0x99dfde431b40321a35deb6aeb55cf338ddd6eccd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-07-17 |
0.0003 WETH |
158,107.7877 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-16 |
0.0003 WETH |
37,719.4430 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-15 |
0.0003 WETH |
78,300.6285 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-14 |
0.0003 WETH |
87,739.5783 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-13 |
0.0003 WETH |
54,438.5587 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-12 |
0.0003 WETH |
53,258.5234 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-11 |
0.0003 WETH |
54,612.3514 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-10 |
0.0003 WETH |
97,801.6402 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-09 |
0.0003 WETH |
45,949.1040 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-08 |
0.0003 WETH |
93,583.8915 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-07 |
0.0003 WETH |
71,888.3597 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-06 |
0.0003 WETH |
87,676.8585 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-05 |
0.0003 WETH |
71,099.1044 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-04 |
0.0003 WETH |
88,020.1036 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-03 |
0.0003 WETH |
17,369.6169 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-02 |
0.0003 WETH |
18,577.3430 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-07-01 |
0.0003 WETH |
39,667.3885 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-30 |
0.0004 WETH |
306,047.7437 UFT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-29 |
0.0003 WETH |
98,752.7323 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-28 |
0.0003 WETH |
73,417.9222 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-27 |
0.0003 WETH |
57,900.3856 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-26 |
0.0003 WETH |
20,355.1849 UFT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-25 |
0.0004 WETH |
89,670.7218 UFT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-06-24 |
0.0003 WETH |
157,035.9141 UFT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-23 |
0.0004 WETH |
113,829.1623 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-06-22 |
0.0003 WETH |
307,987.3078 UFT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-06-21 |
0.0004 WETH |
125,999.3001 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-20 |
0.0004 WETH |
129,290.2365 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-19 |
0.0004 WETH |
80,954.5644 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-18 |
0.0004 WETH |
148,291.5573 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-17 |
0.0004 WETH |
72,145.2246 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-16 |
0.0004 WETH |
187,682.9796 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-15 |
0.0004 WETH |
318,574.5429 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-14 |
0.0004 WETH |
584,419.4705 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-13 |
0.0004 WETH |
158,066.9782 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-12 |
0.0004 WETH |
149,967.2030 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-11 |
0.0004 WETH |
242,676.7838 UFT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-10 |
0.0005 WETH |
66,154.7083 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-06-09 |
0.0005 WETH |
164,422.5056 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-06-08 |
0.0004 WETH |
638,029.7064 UFT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-07 |
0.0005 WETH |
230,267.3474 UFT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-06 |
0.0005 WETH |
123,313.3462 UFT |
0.0006 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-05 |
0.0006 WETH |
542,183.2403 UFT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-06-04 |
0.0005 WETH |
737,812.6530 UFT |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-03 |
0.0005 WETH |
984,800.9847 UFT |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |
2021-06-02 |
0.0005 WETH |
886,614.2048 UFT |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-06-01 |
0.0004 WETH |
1,090,834.5809 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0005 WETH |
2021-05-31 |
0.0004 WETH |
60,166.1128 UFT |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-05-30 |
0.0004 WETH |
70,626.2143 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0004 WETH |
2021-05-29 |
0.0004 WETH |
255,758.5345 UFT |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |