Identifier on Uniswap: 0x4028daac072e492d34a3afdbef0ba7e35d8b55c4
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.9838 WETH |
170.8382 STETH |
0.9921 WETH |
0.9717 WETH |
0.9717 WETH |
0.9922 WETH |
| 2023-04-12 |
0.9835 WETH |
129.4519 STETH |
0.9931 WETH |
0.9750 WETH |
0.9750 WETH |
0.9974 WETH |
| 2023-04-11 |
0.9885 WETH |
127.0159 STETH |
0.9940 WETH |
0.9848 WETH |
0.9848 WETH |
0.9915 WETH |
| 2023-04-10 |
0.9887 WETH |
49.9542 STETH |
0.9966 WETH |
0.9828 WETH |
0.9828 WETH |
0.9922 WETH |
| 2023-04-09 |
0.9927 WETH |
66.6122 STETH |
0.9978 WETH |
0.9893 WETH |
0.9893 WETH |
0.9916 WETH |
| 2023-04-08 |
0.9841 WETH |
163.2250 STETH |
0.9946 WETH |
0.9757 WETH |
0.9757 WETH |
0.9970 WETH |
| 2023-04-07 |
0.9943 WETH |
43.2902 STETH |
0.9905 WETH |
0.9905 WETH |
0.9905 WETH |
0.9909 WETH |
| 2023-04-06 |
0.9933 WETH |
59.8948 STETH |
0.9994 WETH |
0.9890 WETH |
0.9890 WETH |
0.9934 WETH |
| 2023-04-05 |
0.9811 WETH |
222.4179 STETH |
1.0081 WETH |
0.9708 WETH |
0.9708 WETH |
0.9716 WETH |
| 2023-04-04 |
0.9972 WETH |
145.7307 STETH |
0.9955 WETH |
0.9835 WETH |
0.9835 WETH |
0.9929 WETH |
| 2023-04-03 |
1.0006 WETH |
43.8279 STETH |
0.9936 WETH |
0.9918 WETH |
0.9918 WETH |
0.9998 WETH |
| 2023-04-02 |
0.9762 WETH |
164.5635 STETH |
0.9846 WETH |
0.9632 WETH |
0.9632 WETH |
0.9935 WETH |
| 2023-04-01 |
0.9947 WETH |
68.2850 STETH |
1.0055 WETH |
0.9904 WETH |
0.9904 WETH |
0.9931 WETH |
| 2023-03-31 |
0.9879 WETH |
76.1636 STETH |
0.9935 WETH |
0.9789 WETH |
0.9789 WETH |
0.9925 WETH |
| 2023-03-30 |
0.9849 WETH |
103.3105 STETH |
1.0002 WETH |
0.9802 WETH |
0.9802 WETH |
0.9985 WETH |
| 2023-03-29 |
0.9955 WETH |
117.4625 STETH |
1.0036 WETH |
0.9854 WETH |
0.9854 WETH |
0.9956 WETH |
| 2023-03-28 |
0.9780 WETH |
164.7268 STETH |
0.9960 WETH |
0.9579 WETH |
0.9579 WETH |
0.9939 WETH |
| 2023-03-27 |
0.9541 WETH |
356.6052 STETH |
0.9997 WETH |
0.9380 WETH |
0.9380 WETH |
0.9946 WETH |
| 2023-03-26 |
0.9941 WETH |
50.1928 STETH |
0.9969 WETH |
0.9904 WETH |
0.9904 WETH |
0.9904 WETH |
| 2023-03-25 |
0.9963 WETH |
44.6360 STETH |
0.9974 WETH |
0.9518 WETH |
0.9518 WETH |
0.9962 WETH |
| 2023-03-24 |
0.9686 WETH |
305.1204 STETH |
0.9913 WETH |
0.9373 WETH |
0.9373 WETH |
0.9991 WETH |
| 2023-03-23 |
0.9859 WETH |
109.0331 STETH |
0.9979 WETH |
0.9533 WETH |
0.9533 WETH |
0.9933 WETH |
| 2023-03-22 |
0.9924 WETH |
180.5925 STETH |
0.9971 WETH |
0.9831 WETH |
0.9831 WETH |
0.9985 WETH |
| 2023-03-21 |
0.9924 WETH |
162.5028 STETH |
0.9989 WETH |
0.9805 WETH |
0.9805 WETH |
0.9991 WETH |
| 2023-03-20 |
0.9919 WETH |
64.7542 STETH |
0.9932 WETH |
0.9836 WETH |
0.9836 WETH |
0.9950 WETH |
| 2023-03-19 |
0.9747 WETH |
432.8168 STETH |
0.9918 WETH |
0.9479 WETH |
0.9479 WETH |
0.9938 WETH |
| 2023-03-18 |
0.9925 WETH |
262.9388 STETH |
0.9925 WETH |
0.9891 WETH |
0.9891 WETH |
0.9920 WETH |
| 2023-03-17 |
0.9933 WETH |
88.4147 STETH |
1.0023 WETH |
0.9853 WETH |
0.9853 WETH |
0.9916 WETH |
| 2023-03-16 |
0.9930 WETH |
70.5277 STETH |
0.9902 WETH |
0.9887 WETH |
0.9887 WETH |
0.9927 WETH |
| 2023-03-15 |
0.9132 WETH |
236.9116 STETH |
1.0028 WETH |
0.8951 WETH |
0.8951 WETH |
0.8951 WETH |
| 2023-03-14 |
0.9841 WETH |
186.8477 STETH |
0.9915 WETH |
0.9676 WETH |
0.9676 WETH |
0.9901 WETH |
| 2023-03-13 |
0.9942 WETH |
99.0303 STETH |
1.0008 WETH |
0.9877 WETH |
0.9877 WETH |
0.9917 WETH |
| 2023-03-12 |
0.9799 WETH |
104.9489 STETH |
0.9930 WETH |
0.9676 WETH |
0.9676 WETH |
0.9905 WETH |
| 2023-03-11 |
0.9854 WETH |
284.5527 STETH |
0.9914 WETH |
0.9648 WETH |
0.9648 WETH |
0.9961 WETH |
| 2023-03-10 |
0.9839 WETH |
288.8696 STETH |
0.9905 WETH |
0.9706 WETH |
0.9706 WETH |
0.9950 WETH |
| 2023-03-09 |
0.9841 WETH |
132.8880 STETH |
0.9971 WETH |
0.9777 WETH |
0.9777 WETH |
0.9944 WETH |
| 2023-03-08 |
0.9830 WETH |
186.7873 STETH |
0.9910 WETH |
0.9723 WETH |
0.9723 WETH |
0.9928 WETH |
| 2023-03-07 |
0.9970 WETH |
100.8763 STETH |
1.0006 WETH |
0.9883 WETH |
0.9883 WETH |
0.9926 WETH |
| 2023-03-06 |
0.9930 WETH |
52.6623 STETH |
0.9972 WETH |
0.9874 WETH |
0.9874 WETH |
0.9932 WETH |
| 2023-03-05 |
0.9849 WETH |
329.5570 STETH |
0.9885 WETH |
0.9616 WETH |
0.9616 WETH |
0.9907 WETH |
| 2023-03-04 |
0.9908 WETH |
175.3780 STETH |
0.9973 WETH |
0.9879 WETH |
0.9879 WETH |
0.9926 WETH |
| 2023-03-03 |
0.9967 WETH |
65.7649 STETH |
0.9990 WETH |
0.9922 WETH |
0.9922 WETH |
0.9983 WETH |
| 2023-03-02 |
0.9937 WETH |
51.4989 STETH |
0.9936 WETH |
0.9889 WETH |
0.9889 WETH |
0.9930 WETH |
| 2023-03-01 |
0.9767 WETH |
169.0168 STETH |
1.0018 WETH |
0.9732 WETH |
0.9732 WETH |
1.0001 WETH |
| 2023-02-28 |
0.9918 WETH |
91.7571 STETH |
1.0018 WETH |
0.9819 WETH |
0.9819 WETH |
0.9954 WETH |
| 2023-02-27 |
0.9895 WETH |
33.0869 STETH |
0.9984 WETH |
0.9853 WETH |
0.9853 WETH |
0.9952 WETH |
| 2023-02-26 |
0.9955 WETH |
28.6335 STETH |
0.9958 WETH |
0.9916 WETH |
0.9916 WETH |
0.9934 WETH |
| 2023-02-25 |
0.9954 WETH |
41.0310 STETH |
0.9977 WETH |
0.9919 WETH |
0.9919 WETH |
0.9998 WETH |
| 2023-02-24 |
0.9925 WETH |
167.4933 STETH |
0.9996 WETH |
0.9917 WETH |
0.9917 WETH |
0.9947 WETH |
| 2023-02-23 |
0.9944 WETH |
224.1905 STETH |
1.0109 WETH |
0.9899 WETH |
0.9899 WETH |
0.9953 WETH |