Identifier on Uniswap: 0xe3ee3d5f7e9c750490d99ab166edc1886de0a85e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-24 |
0.0200 WETH |
24,810.5860 |
0.0191 WETH |
0.0182 WETH |
0.0182 WETH |
0.0221 WETH |
| 2021-05-23 |
0.0213 WETH |
25,009.2302 |
0.0230 WETH |
0.0185 WETH |
0.0185 WETH |
0.0193 WETH |
| 2021-05-22 |
0.0232 WETH |
15,831.6809 |
0.0225 WETH |
0.0220 WETH |
0.0220 WETH |
0.0231 WETH |
| 2021-05-21 |
0.0239 WETH |
8,696.5199 |
0.0254 WETH |
0.0226 WETH |
0.0226 WETH |
0.0227 WETH |
| 2021-05-20 |
0.0259 WETH |
17,409.8447 |
0.0253 WETH |
0.0248 WETH |
0.0248 WETH |
0.0255 WETH |
| 2021-05-19 |
0.0266 WETH |
14,178.4376 |
0.0280 WETH |
0.0251 WETH |
0.0251 WETH |
0.0264 WETH |
| 2021-05-18 |
0.0280 WETH |
8,355.8681 |
0.0276 WETH |
0.0273 WETH |
0.0273 WETH |
0.0275 WETH |
| 2021-05-17 |
0.0279 WETH |
12,208.7993 |
0.0278 WETH |
0.0268 WETH |
0.0268 WETH |
0.0276 WETH |
| 2021-05-16 |
0.0276 WETH |
19,640.8695 |
0.0290 WETH |
0.0270 WETH |
0.0270 WETH |
0.0282 WETH |
| 2021-05-15 |
0.0306 WETH |
11,898.4543 |
0.0302 WETH |
0.0294 WETH |
0.0294 WETH |
0.0311 WETH |
| 2021-05-14 |
0.0309 WETH |
6,150.7812 |
0.0302 WETH |
0.0301 WETH |
0.0301 WETH |
0.0302 WETH |
| 2021-05-13 |
0.0308 WETH |
23,525.4115 |
0.0313 WETH |
0.0292 WETH |
0.0292 WETH |
0.0303 WETH |
| 2021-05-12 |
0.0326 WETH |
7,036.6331 |
0.0312 WETH |
0.0312 WETH |
0.0312 WETH |
0.0329 WETH |
| 2021-05-11 |
0.0311 WETH |
8,910.5466 |
0.0311 WETH |
0.0300 WETH |
0.0300 WETH |
0.0309 WETH |
| 2021-05-10 |
0.0362 WETH |
5,730.4079 |
0.0386 WETH |
0.0335 WETH |
0.0335 WETH |
0.0338 WETH |
| 2021-05-09 |
0.0387 WETH |
6,031.7435 |
0.0381 WETH |
0.0378 WETH |
0.0378 WETH |
0.0384 WETH |
| 2021-05-08 |
0.0371 WETH |
8,280.6818 |
0.0367 WETH |
0.0356 WETH |
0.0356 WETH |
0.0380 WETH |
| 2021-05-07 |
0.0381 WETH |
24,157.6609 |
0.0332 WETH |
0.0331 WETH |
0.0331 WETH |
0.0383 WETH |
| 2021-05-06 |
0.0352 WETH |
5,115.6178 |
0.0365 WETH |
0.0341 WETH |
0.0341 WETH |
0.0360 WETH |
| 2021-05-05 |
0.0387 WETH |
23,351.3162 |
0.0338 WETH |
0.0338 WETH |
0.0338 WETH |
0.0386 WETH |
| 2021-05-04 |
0.0304 WETH |
52,824.3538 |
0.0324 WETH |
0.0261 WETH |
0.0261 WETH |
0.0327 WETH |
| 2021-05-03 |
0.0333 WETH |
20,351.2766 |
0.0337 WETH |
0.0318 WETH |
0.0318 WETH |
0.0335 WETH |
| 2021-05-02 |
0.0346 WETH |
1,895.0271 |
0.0351 WETH |
0.0344 WETH |
0.0344 WETH |
0.0344 WETH |