Identifier on Uniswap: 0xe3ee3d5f7e9c750490d99ab166edc1886de0a85e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-01 |
0.0177 WETH |
10,014.3128 |
0.0183 WETH |
0.0171 WETH |
0.0171 WETH |
0.0175 WETH |
| 2021-08-31 |
0.0193 WETH |
6,786.9222 |
0.0193 WETH |
0.0185 WETH |
0.0185 WETH |
0.0187 WETH |
| 2021-08-30 |
0.0206 WETH |
9,309.9496 |
0.0214 WETH |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
| 2021-08-29 |
0.0220 WETH |
6,134.7136 |
0.0228 WETH |
0.0211 WETH |
0.0211 WETH |
0.0211 WETH |
| 2021-08-28 |
0.0235 WETH |
10,025.3639 |
0.0233 WETH |
0.0227 WETH |
0.0227 WETH |
0.0228 WETH |
| 2021-08-27 |
0.0217 WETH |
16,440.3493 |
0.0207 WETH |
0.0206 WETH |
0.0206 WETH |
0.0227 WETH |
| 2021-08-26 |
0.0225 WETH |
18,784.6074 |
0.0232 WETH |
0.0205 WETH |
0.0205 WETH |
0.0207 WETH |
| 2021-08-25 |
0.0239 WETH |
14,218.4137 |
0.0246 WETH |
0.0230 WETH |
0.0230 WETH |
0.0235 WETH |
| 2021-08-24 |
0.0243 WETH |
28,490.0551 |
0.0223 WETH |
0.0223 WETH |
0.0223 WETH |
0.0246 WETH |
| 2021-08-23 |
0.0191 WETH |
21,785.1429 |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
0.0218 WETH |
| 2021-08-22 |
0.0162 WETH |
16,090.4050 |
0.0151 WETH |
0.0151 WETH |
0.0151 WETH |
0.0167 WETH |
| 2021-08-21 |
0.0152 WETH |
14,284.3818 |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
0.0155 WETH |
| 2021-08-20 |
0.0144 WETH |
16,219.2185 |
0.0142 WETH |
0.0140 WETH |
0.0140 WETH |
0.0145 WETH |
| 2021-08-19 |
0.0133 WETH |
11,949.8935 |
0.0133 WETH |
0.0130 WETH |
0.0130 WETH |
0.0138 WETH |
| 2021-08-18 |
0.0139 WETH |
14,730.7473 |
0.0136 WETH |
0.0133 WETH |
0.0133 WETH |
0.0133 WETH |
| 2021-08-17 |
0.0142 WETH |
8,721.5053 |
0.0145 WETH |
0.0137 WETH |
0.0137 WETH |
0.0137 WETH |
| 2021-08-16 |
0.0150 WETH |
8,612.1819 |
0.0147 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
| 2021-08-15 |
0.0153 WETH |
10,371.3566 |
0.0161 WETH |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
| 2021-08-14 |
0.0154 WETH |
11,661.7950 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0161 WETH |
| 2021-08-13 |
0.0136 WETH |
8,409.7783 |
0.0132 WETH |
0.0132 WETH |
0.0132 WETH |
0.0140 WETH |
| 2021-08-12 |
0.0135 WETH |
3,822.9099 |
0.0139 WETH |
0.0131 WETH |
0.0131 WETH |
0.0132 WETH |
| 2021-08-11 |
0.0133 WETH |
6,075.7318 |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
0.0138 WETH |
| 2021-08-10 |
0.0126 WETH |
4,340.9757 |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
0.0126 WETH |
| 2021-08-09 |
0.0125 WETH |
7,216.2400 |
0.0125 WETH |
0.0123 WETH |
0.0123 WETH |
0.0123 WETH |
| 2021-08-08 |
0.0125 WETH |
3,918.5336 |
0.0126 WETH |
0.0123 WETH |
0.0123 WETH |
0.0124 WETH |
| 2021-08-07 |
0.0126 WETH |
5,396.3457 |
0.0124 WETH |
0.0123 WETH |
0.0123 WETH |
0.0127 WETH |
| 2021-08-06 |
0.0125 WETH |
4,377.3880 |
0.0126 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
| 2021-08-05 |
0.0126 WETH |
2,396.6569 |
0.0126 WETH |
0.0125 WETH |
0.0125 WETH |
0.0126 WETH |
| 2021-08-04 |
0.0126 WETH |
6,403.8548 |
0.0127 WETH |
0.0125 WETH |
0.0125 WETH |
0.0125 WETH |
| 2021-08-03 |
0.0128 WETH |
2,929.2201 |
0.0130 WETH |
0.0126 WETH |
0.0126 WETH |
0.0127 WETH |
| 2021-08-02 |
0.0129 WETH |
4,137.4546 |
0.0131 WETH |
0.0127 WETH |
0.0127 WETH |
0.0131 WETH |
| 2021-08-01 |
0.0134 WETH |
9,209.9241 |
0.0141 WETH |
0.0131 WETH |
0.0131 WETH |
0.0134 WETH |
| 2021-07-31 |
0.0141 WETH |
2,506.2381 |
0.0140 WETH |
0.0139 WETH |
0.0139 WETH |
0.0140 WETH |
| 2021-07-30 |
0.0138 WETH |
3,592.9057 |
0.0137 WETH |
0.0136 WETH |
0.0136 WETH |
0.0140 WETH |
| 2021-07-29 |
0.0136 WETH |
5,737.0675 |
0.0139 WETH |
0.0134 WETH |
0.0134 WETH |
0.0138 WETH |
| 2021-07-28 |
0.0137 WETH |
4,566.0474 |
0.0136 WETH |
0.0134 WETH |
0.0134 WETH |
0.0138 WETH |
| 2021-07-27 |
0.0141 WETH |
10,973.5836 |
0.0142 WETH |
0.0137 WETH |
0.0137 WETH |
0.0137 WETH |
| 2021-07-26 |
0.0143 WETH |
8,864.1655 |
0.0142 WETH |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
| 2021-07-25 |
0.0144 WETH |
2,948.7333 |
0.0146 WETH |
0.0141 WETH |
0.0141 WETH |
0.0141 WETH |
| 2021-07-24 |
0.0145 WETH |
6,172.6364 |
0.0141 WETH |
0.0140 WETH |
0.0140 WETH |
0.0146 WETH |
| 2021-07-23 |
0.0142 WETH |
4,611.0472 |
0.0141 WETH |
0.0138 WETH |
0.0138 WETH |
0.0141 WETH |
| 2021-07-22 |
0.0144 WETH |
3,513.8405 |
0.0148 WETH |
0.0143 WETH |
0.0143 WETH |
0.0144 WETH |
| 2021-07-21 |
0.0146 WETH |
6,009.2119 |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
0.0147 WETH |
| 2021-07-20 |
0.0144 WETH |
5,734.0531 |
0.0143 WETH |
0.0142 WETH |
0.0142 WETH |
0.0143 WETH |
| 2021-07-19 |
0.0145 WETH |
2,589.9476 |
0.0147 WETH |
0.0144 WETH |
0.0144 WETH |
0.0146 WETH |
| 2021-07-18 |
0.0144 WETH |
6,138.2079 |
0.0141 WETH |
0.0140 WETH |
0.0140 WETH |
0.0147 WETH |
| 2021-07-17 |
0.0142 WETH |
6,842.7691 |
0.0144 WETH |
0.0138 WETH |
0.0138 WETH |
0.0141 WETH |
| 2021-07-16 |
0.0148 WETH |
4,508.9929 |
0.0148 WETH |
0.0143 WETH |
0.0143 WETH |
0.0143 WETH |
| 2021-07-15 |
0.0153 WETH |
4,981.7687 |
0.0159 WETH |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
| 2021-07-14 |
0.0163 WETH |
6,665.3730 |
0.0164 WETH |
0.0158 WETH |
0.0158 WETH |
0.0159 WETH |