Identifier on Uniswap: 0xe3ee3d5f7e9c750490d99ab166edc1886de0a85e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-13 |
0.0166 WETH |
4,195.0235 |
0.0171 WETH |
0.0163 WETH |
0.0163 WETH |
0.0165 WETH |
| 2021-07-12 |
0.0170 WETH |
4,487.8700 |
0.0175 WETH |
0.0165 WETH |
0.0165 WETH |
0.0172 WETH |
| 2021-07-11 |
0.0172 WETH |
1,849.2475 |
0.0170 WETH |
0.0170 WETH |
0.0170 WETH |
0.0175 WETH |
| 2021-07-10 |
0.0169 WETH |
1,811.0734 |
0.0170 WETH |
0.0168 WETH |
0.0168 WETH |
0.0170 WETH |
| 2021-07-09 |
0.0165 WETH |
6,528.1069 |
0.0158 WETH |
0.0158 WETH |
0.0158 WETH |
0.0167 WETH |
| 2021-07-08 |
0.0165 WETH |
4,484.1373 |
0.0172 WETH |
0.0161 WETH |
0.0161 WETH |
0.0161 WETH |
| 2021-07-07 |
0.0175 WETH |
2,042.5542 |
0.0176 WETH |
0.0173 WETH |
0.0173 WETH |
0.0173 WETH |
| 2021-07-06 |
0.0175 WETH |
6,446.2244 |
0.0164 WETH |
0.0164 WETH |
0.0164 WETH |
0.0175 WETH |
| 2021-07-05 |
0.0169 WETH |
15,931.7606 |
0.0180 WETH |
0.0162 WETH |
0.0162 WETH |
0.0164 WETH |
| 2021-07-04 |
0.0170 WETH |
10,686.6685 |
0.0167 WETH |
0.0164 WETH |
0.0164 WETH |
0.0180 WETH |
| 2021-07-03 |
0.0162 WETH |
4,620.1998 |
0.0155 WETH |
0.0155 WETH |
0.0155 WETH |
0.0167 WETH |
| 2021-07-02 |
0.0155 WETH |
5,917.2008 |
0.0150 WETH |
0.0149 WETH |
0.0149 WETH |
0.0156 WETH |
| 2021-07-01 |
0.0148 WETH |
13,298.7310 |
0.0147 WETH |
0.0145 WETH |
0.0145 WETH |
0.0150 WETH |
| 2021-06-30 |
0.0139 WETH |
21,981.5270 |
0.0149 WETH |
0.0133 WETH |
0.0133 WETH |
0.0142 WETH |
| 2021-06-29 |
0.0144 WETH |
6,418.3514 |
0.0142 WETH |
0.0140 WETH |
0.0140 WETH |
0.0149 WETH |
| 2021-06-28 |
0.0142 WETH |
5,530.5193 |
0.0138 WETH |
0.0138 WETH |
0.0138 WETH |
0.0142 WETH |
| 2021-06-27 |
0.0135 WETH |
1,630.8372 |
0.0133 WETH |
0.0133 WETH |
0.0133 WETH |
0.0135 WETH |
| 2021-06-26 |
0.0133 WETH |
11,072.2547 |
0.0135 WETH |
0.0130 WETH |
0.0130 WETH |
0.0133 WETH |
| 2021-06-25 |
0.0130 WETH |
23,199.9590 |
0.0147 WETH |
0.0121 WETH |
0.0121 WETH |
0.0135 WETH |
| 2021-06-24 |
0.0146 WETH |
4,753.8919 |
0.0150 WETH |
0.0143 WETH |
0.0143 WETH |
0.0147 WETH |
| 2021-06-23 |
0.0149 WETH |
13,797.4409 |
0.0139 WETH |
0.0139 WETH |
0.0139 WETH |
0.0149 WETH |
| 2021-06-22 |
0.0140 WETH |
29,345.0837 |
0.0161 WETH |
0.0127 WETH |
0.0127 WETH |
0.0141 WETH |
| 2021-06-21 |
0.0174 WETH |
12,802.3943 |
0.0180 WETH |
0.0160 WETH |
0.0160 WETH |
0.0160 WETH |
| 2021-06-20 |
0.0172 WETH |
13,268.3521 |
0.0178 WETH |
0.0170 WETH |
0.0170 WETH |
0.0177 WETH |
| 2021-06-19 |
0.0179 WETH |
7,315.9769 |
0.0180 WETH |
0.0176 WETH |
0.0176 WETH |
0.0177 WETH |
| 2021-06-18 |
0.0178 WETH |
5,095.1005 |
0.0177 WETH |
0.0174 WETH |
0.0174 WETH |
0.0181 WETH |
| 2021-06-17 |
0.0184 WETH |
5,545.8387 |
0.0184 WETH |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
| 2021-06-16 |
0.0186 WETH |
2,577.4046 |
0.0187 WETH |
0.0183 WETH |
0.0183 WETH |
0.0184 WETH |
| 2021-06-15 |
0.0193 WETH |
6,006.0125 |
0.0199 WETH |
0.0186 WETH |
0.0186 WETH |
0.0187 WETH |
| 2021-06-14 |
0.0189 WETH |
8,545.1945 |
0.0177 WETH |
0.0175 WETH |
0.0175 WETH |
0.0193 WETH |
| 2021-06-13 |
0.0168 WETH |
9,719.2509 |
0.0157 WETH |
0.0156 WETH |
0.0156 WETH |
0.0174 WETH |
| 2021-06-12 |
0.0163 WETH |
11,015.1871 |
0.0165 WETH |
0.0155 WETH |
0.0155 WETH |
0.0157 WETH |
| 2021-06-11 |
0.0169 WETH |
5,512.2956 |
0.0175 WETH |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
| 2021-06-10 |
0.0177 WETH |
5,147.4090 |
0.0181 WETH |
0.0172 WETH |
0.0172 WETH |
0.0176 WETH |
| 2021-06-09 |
0.0180 WETH |
9,146.8394 |
0.0175 WETH |
0.0172 WETH |
0.0172 WETH |
0.0181 WETH |
| 2021-06-08 |
0.0179 WETH |
6,852.4883 |
0.0185 WETH |
0.0174 WETH |
0.0174 WETH |
0.0175 WETH |
| 2021-06-07 |
0.0189 WETH |
5,292.4977 |
0.0186 WETH |
0.0186 WETH |
0.0186 WETH |
0.0188 WETH |
| 2021-06-06 |
0.0189 WETH |
10,291.5304 |
0.0186 WETH |
0.0185 WETH |
0.0185 WETH |
0.0189 WETH |
| 2021-06-05 |
0.0191 WETH |
6,483.2136 |
0.0202 WETH |
0.0184 WETH |
0.0184 WETH |
0.0186 WETH |
| 2021-06-04 |
0.0206 WETH |
12,610.5352 |
0.0229 WETH |
0.0197 WETH |
0.0197 WETH |
0.0203 WETH |
| 2021-06-03 |
0.0208 WETH |
17,121.4780 |
0.0185 WETH |
0.0185 WETH |
0.0185 WETH |
0.0228 WETH |
| 2021-06-02 |
0.0183 WETH |
7,833.7260 |
0.0177 WETH |
0.0177 WETH |
0.0177 WETH |
0.0186 WETH |
| 2021-06-01 |
0.0179 WETH |
3,271.9903 |
0.0178 WETH |
0.0176 WETH |
0.0176 WETH |
0.0179 WETH |
| 2021-05-31 |
0.0174 WETH |
8,750.3468 |
0.0172 WETH |
0.0170 WETH |
0.0170 WETH |
0.0176 WETH |
| 2021-05-30 |
0.0177 WETH |
15,914.5517 |
0.0167 WETH |
0.0167 WETH |
0.0167 WETH |
0.0183 WETH |
| 2021-05-29 |
0.0172 WETH |
8,597.8820 |
0.0181 WETH |
0.0165 WETH |
0.0165 WETH |
0.0165 WETH |
| 2021-05-28 |
0.0190 WETH |
10,441.1912 |
0.0200 WETH |
0.0182 WETH |
0.0182 WETH |
0.0183 WETH |
| 2021-05-27 |
0.0206 WETH |
6,573.0923 |
0.0208 WETH |
0.0201 WETH |
0.0201 WETH |
0.0204 WETH |
| 2021-05-26 |
0.0207 WETH |
10,571.7121 |
0.0202 WETH |
0.0202 WETH |
0.0202 WETH |
0.0209 WETH |
| 2021-05-25 |
0.0210 WETH |
10,509.3591 |
0.0222 WETH |
0.0201 WETH |
0.0201 WETH |
0.0202 WETH |