Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0xe3ee3d5f7e9c750490d99ab166edc1886de0a85e
12345678
Date Price Volume Open Low High Close
2022-01-29 0.0042 WETH 4,849.5108 0.0043 WETH 0.0042 WETH 0.0042 WETH 0.0042 WETH
2022-01-28 0.0046 WETH 10,105.4736 0.0044 WETH 0.0043 WETH 0.0043 WETH 0.0043 WETH
2022-01-27 0.0045 WETH 4,313.4537 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2022-01-26 0.0048 WETH 23,759.4075 0.0046 WETH 0.0045 WETH 0.0045 WETH 0.0045 WETH
2022-01-25 0.0044 WETH 12,575.6642 0.0045 WETH 0.0044 WETH 0.0044 WETH 0.0046 WETH
2022-01-24 0.0044 WETH 18,407.8500 0.0046 WETH 0.0043 WETH 0.0043 WETH 0.0044 WETH
2022-01-23 0.0047 WETH 17,277.1955 0.0044 WETH 0.0044 WETH 0.0044 WETH 0.0047 WETH
2022-01-22 0.0045 WETH 8,901.5972 0.0046 WETH 0.0044 WETH 0.0044 WETH 0.0044 WETH
2022-01-21 0.0048 WETH 7,766.1695 0.0051 WETH 0.0048 WETH 0.0048 WETH 0.0048 WETH
2022-01-20 0.0051 WETH 1,339.4886 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0051 WETH
2022-01-19 0.0051 WETH 924.0408 0.0050 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2022-01-18 0.0051 WETH 734.4015 0.0051 WETH 0.0050 WETH 0.0050 WETH 0.0050 WETH
2022-01-17 0.0051 WETH 2,106.7206 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2022-01-16 0.0052 WETH 630.8659 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2022-01-15 0.0053 WETH 92.7554 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2022-01-14 0.0053 WETH 1,511.6123 0.0054 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2022-01-13 0.0053 WETH 4,445.8296 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2022-01-12 0.0053 WETH 3,301.0360 0.0052 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2022-01-11 0.0052 WETH 2,692.5724 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0052 WETH
2022-01-10 0.0055 WETH 4,324.1965 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2022-01-09 0.0055 WETH 1,930.7527 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2022-01-08 0.0054 WETH 1,492.9128 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2022-01-07 0.0055 WETH 7,301.5049 0.0056 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2022-01-06 0.0055 WETH 7,410.0460 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0056 WETH
2022-01-05 0.0053 WETH 8,212.7086 0.0055 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2022-01-04 0.0056 WETH 5,408.6724 0.0058 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2022-01-03 0.0059 WETH 883.7576 0.0059 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2022-01-02 0.0059 WETH 871.0381 0.0059 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2022-01-01 0.0061 WETH 7,189.5990 0.0061 WETH 0.0059 WETH 0.0059 WETH 0.0059 WETH
2021-12-31 0.0061 WETH 25,668.3217 0.0061 WETH 0.0059 WETH 0.0059 WETH 0.0061 WETH
2021-12-30 0.0055 WETH 820.5174 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2021-12-29 0.0055 WETH 1,412.7352 0.0056 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-12-28 0.0056 WETH 3,258.8234 0.0057 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-12-27 0.0057 WETH 740.7511 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0057 WETH
2021-12-26 0.0058 WETH 739.0596 0.0058 WETH 0.0058 WETH 0.0058 WETH 0.0058 WETH
2021-12-25 0.0058 WETH 3,398.7230 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-12-24 0.0057 WETH 5,177.0802 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0057 WETH
2021-12-23 0.0055 WETH 2,220.7049 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-12-22 0.0055 WETH 5,496.0284 0.0054 WETH 0.0054 WETH 0.0054 WETH 0.0055 WETH
2021-12-21 0.0054 WETH 2,776.3696 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0054 WETH
2021-12-20 0.0052 WETH 3,391.7785 0.0052 WETH 0.0051 WETH 0.0051 WETH 0.0051 WETH
2021-12-19 0.0053 WETH 1,274.0669 0.0053 WETH 0.0052 WETH 0.0052 WETH 0.0053 WETH
2021-12-18 0.0053 WETH 1,047.1276 0.0053 WETH 0.0053 WETH 0.0053 WETH 0.0053 WETH
2021-12-17 0.0054 WETH 3,480.4951 0.0055 WETH 0.0054 WETH 0.0054 WETH 0.0054 WETH
2021-12-16 0.0055 WETH 2,421.9286 0.0055 WETH 0.0055 WETH 0.0055 WETH 0.0056 WETH
2021-12-15 0.0056 WETH 3,883.9899 0.0056 WETH 0.0055 WETH 0.0055 WETH 0.0055 WETH
2021-12-14 0.0057 WETH 3,225.2521 0.0058 WETH 0.0056 WETH 0.0056 WETH 0.0056 WETH
2021-12-13 0.0058 WETH 3,283.7397 0.0059 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
2021-12-12 0.0058 WETH 4,828.8618 0.0057 WETH 0.0057 WETH 0.0057 WETH 0.0059 WETH
2021-12-11 0.0058 WETH 3,408.3385 0.0058 WETH 0.0057 WETH 0.0057 WETH 0.0058 WETH
12345678