Identifier on Uniswap: 0xe3ee3d5f7e9c750490d99ab166edc1886de0a85e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-21 |
0.0119 WETH |
1,935.2775 |
0.0119 WETH |
0.0118 WETH |
0.0118 WETH |
0.0119 WETH |
| 2021-10-20 |
0.0119 WETH |
4,964.4344 |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
0.0119 WETH |
| 2021-10-19 |
0.0119 WETH |
3,383.4666 |
0.0121 WETH |
0.0117 WETH |
0.0117 WETH |
0.0117 WETH |
| 2021-10-18 |
0.0122 WETH |
2,866.1748 |
0.0124 WETH |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
| 2021-10-17 |
0.0129 WETH |
3,723.8454 |
0.0128 WETH |
0.0124 WETH |
0.0124 WETH |
0.0124 WETH |
| 2021-10-16 |
0.0127 WETH |
11,847.4865 |
0.0120 WETH |
0.0120 WETH |
0.0120 WETH |
0.0128 WETH |
| 2021-10-15 |
0.0118 WETH |
3,779.5603 |
0.0119 WETH |
0.0117 WETH |
0.0117 WETH |
0.0118 WETH |
| 2021-10-14 |
0.0120 WETH |
8,381.7616 |
0.0124 WETH |
0.0116 WETH |
0.0116 WETH |
0.0119 WETH |
| 2021-10-13 |
0.0126 WETH |
8,254.1470 |
0.0130 WETH |
0.0121 WETH |
0.0121 WETH |
0.0123 WETH |
| 2021-10-12 |
0.0131 WETH |
3,849.6669 |
0.0131 WETH |
0.0129 WETH |
0.0129 WETH |
0.0129 WETH |
| 2021-10-11 |
0.0140 WETH |
10,091.2833 |
0.0151 WETH |
0.0132 WETH |
0.0132 WETH |
0.0133 WETH |
| 2021-10-10 |
0.0148 WETH |
3,452.7962 |
0.0147 WETH |
0.0146 WETH |
0.0146 WETH |
0.0151 WETH |
| 2021-10-09 |
0.0148 WETH |
6,466.8072 |
0.0150 WETH |
0.0145 WETH |
0.0145 WETH |
0.0147 WETH |
| 2021-10-08 |
0.0151 WETH |
5,099.7235 |
0.0153 WETH |
0.0147 WETH |
0.0147 WETH |
0.0150 WETH |
| 2021-10-07 |
0.0162 WETH |
8,321.7580 |
0.0156 WETH |
0.0156 WETH |
0.0156 WETH |
0.0160 WETH |
| 2021-10-06 |
0.0157 WETH |
13,947.3110 |
0.0147 WETH |
0.0147 WETH |
0.0147 WETH |
0.0160 WETH |
| 2021-10-05 |
0.0137 WETH |
3,414.8816 |
0.0139 WETH |
0.0135 WETH |
0.0135 WETH |
0.0137 WETH |
| 2021-10-04 |
0.0141 WETH |
2,054.8559 |
0.0141 WETH |
0.0139 WETH |
0.0139 WETH |
0.0139 WETH |
| 2021-10-03 |
0.0135 WETH |
23,946.4021 |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
0.0141 WETH |
| 2021-10-02 |
0.0120 WETH |
3,941.9957 |
0.0123 WETH |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
| 2021-10-01 |
0.0120 WETH |
6,011.9508 |
0.0119 WETH |
0.0116 WETH |
0.0116 WETH |
0.0122 WETH |
| 2021-09-30 |
0.0118 WETH |
1,757.0692 |
0.0118 WETH |
0.0117 WETH |
0.0117 WETH |
0.0119 WETH |
| 2021-09-29 |
0.0119 WETH |
2,693.3885 |
0.0118 WETH |
0.0117 WETH |
0.0117 WETH |
0.0118 WETH |
| 2021-09-28 |
0.0120 WETH |
1,974.1538 |
0.0122 WETH |
0.0118 WETH |
0.0118 WETH |
0.0119 WETH |
| 2021-09-27 |
0.0122 WETH |
6,627.8962 |
0.0121 WETH |
0.0120 WETH |
0.0120 WETH |
0.0123 WETH |
| 2021-09-26 |
0.0124 WETH |
3,494.9471 |
0.0126 WETH |
0.0122 WETH |
0.0122 WETH |
0.0123 WETH |
| 2021-09-25 |
0.0136 WETH |
8,790.8834 |
0.0137 WETH |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
| 2021-09-24 |
0.0132 WETH |
14,979.3992 |
0.0123 WETH |
0.0122 WETH |
0.0122 WETH |
0.0136 WETH |
| 2021-09-23 |
0.0120 WETH |
3,674.6877 |
0.0116 WETH |
0.0116 WETH |
0.0116 WETH |
0.0122 WETH |
| 2021-09-22 |
0.0113 WETH |
7,379.2183 |
0.0114 WETH |
0.0110 WETH |
0.0110 WETH |
0.0117 WETH |
| 2021-09-21 |
0.0118 WETH |
5,120.8946 |
0.0119 WETH |
0.0115 WETH |
0.0115 WETH |
0.0115 WETH |
| 2021-09-20 |
0.0122 WETH |
5,362.9019 |
0.0127 WETH |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
| 2021-09-19 |
0.0128 WETH |
2,280.7035 |
0.0130 WETH |
0.0126 WETH |
0.0126 WETH |
0.0127 WETH |
| 2021-09-18 |
0.0130 WETH |
8,338.0741 |
0.0126 WETH |
0.0126 WETH |
0.0126 WETH |
0.0131 WETH |
| 2021-09-17 |
0.0128 WETH |
7,330.8059 |
0.0129 WETH |
0.0125 WETH |
0.0125 WETH |
0.0127 WETH |
| 2021-09-16 |
0.0134 WETH |
3,376.8507 |
0.0136 WETH |
0.0130 WETH |
0.0130 WETH |
0.0130 WETH |
| 2021-09-15 |
0.0139 WETH |
6,832.8947 |
0.0136 WETH |
0.0135 WETH |
0.0135 WETH |
0.0136 WETH |
| 2021-09-14 |
0.0137 WETH |
3,304.6247 |
0.0137 WETH |
0.0136 WETH |
0.0136 WETH |
0.0136 WETH |
| 2021-09-13 |
0.0139 WETH |
4,873.5772 |
0.0142 WETH |
0.0137 WETH |
0.0137 WETH |
0.0138 WETH |
| 2021-09-12 |
0.0145 WETH |
8,854.1136 |
0.0144 WETH |
0.0142 WETH |
0.0142 WETH |
0.0142 WETH |
| 2021-09-11 |
0.0147 WETH |
1,548.6645 |
0.0147 WETH |
0.0145 WETH |
0.0145 WETH |
0.0145 WETH |
| 2021-09-10 |
0.0144 WETH |
16,123.0486 |
0.0146 WETH |
0.0138 WETH |
0.0138 WETH |
0.0147 WETH |
| 2021-09-09 |
0.0153 WETH |
10,080.4478 |
0.0148 WETH |
0.0146 WETH |
0.0146 WETH |
0.0150 WETH |
| 2021-09-08 |
0.0152 WETH |
7,267.7363 |
0.0160 WETH |
0.0148 WETH |
0.0148 WETH |
0.0148 WETH |
| 2021-09-07 |
0.0162 WETH |
9,946.5350 |
0.0171 WETH |
0.0156 WETH |
0.0156 WETH |
0.0159 WETH |
| 2021-09-06 |
0.0169 WETH |
3,153.7880 |
0.0167 WETH |
0.0166 WETH |
0.0166 WETH |
0.0171 WETH |
| 2021-09-05 |
0.0164 WETH |
4,143.2934 |
0.0165 WETH |
0.0162 WETH |
0.0162 WETH |
0.0166 WETH |
| 2021-09-04 |
0.0173 WETH |
6,193.1809 |
0.0178 WETH |
0.0166 WETH |
0.0166 WETH |
0.0166 WETH |
| 2021-09-03 |
0.0172 WETH |
16,380.6726 |
0.0154 WETH |
0.0153 WETH |
0.0153 WETH |
0.0183 WETH |
| 2021-09-02 |
0.0165 WETH |
8,364.9386 |
0.0177 WETH |
0.0154 WETH |
0.0154 WETH |
0.0154 WETH |