Identifier on Uniswap: 0xe3ee3d5f7e9c750490d99ab166edc1886de0a85e
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-12-10 |
0.0059 WETH |
7,650.2800 |
0.0060 WETH |
0.0058 WETH |
0.0058 WETH |
0.0058 WETH |
2021-12-09 |
0.0061 WETH |
6,252.1380 |
0.0061 WETH |
0.0060 WETH |
0.0060 WETH |
0.0060 WETH |
2021-12-08 |
0.0063 WETH |
2,646.2789 |
0.0065 WETH |
0.0062 WETH |
0.0062 WETH |
0.0062 WETH |
2021-12-07 |
0.0065 WETH |
2,967.6234 |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
0.0065 WETH |
2021-12-06 |
0.0069 WETH |
8,319.5892 |
0.0072 WETH |
0.0067 WETH |
0.0067 WETH |
0.0067 WETH |
2021-12-05 |
0.0077 WETH |
5,786.4357 |
0.0078 WETH |
0.0074 WETH |
0.0074 WETH |
0.0074 WETH |
2021-12-04 |
0.0079 WETH |
8,072.5679 |
0.0081 WETH |
0.0077 WETH |
0.0077 WETH |
0.0079 WETH |
2021-12-03 |
0.0082 WETH |
4,220.1867 |
0.0084 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
2021-12-02 |
0.0082 WETH |
4,993.3625 |
0.0081 WETH |
0.0081 WETH |
0.0081 WETH |
0.0084 WETH |
2021-12-01 |
0.0077 WETH |
7,042.1183 |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
0.0080 WETH |
2021-11-30 |
0.0079 WETH |
12,501.4018 |
0.0082 WETH |
0.0072 WETH |
0.0072 WETH |
0.0072 WETH |
2021-11-29 |
0.0078 WETH |
12,761.7115 |
0.0074 WETH |
0.0073 WETH |
0.0073 WETH |
0.0083 WETH |
2021-11-28 |
0.0078 WETH |
6,536.4410 |
0.0081 WETH |
0.0075 WETH |
0.0075 WETH |
0.0075 WETH |
2021-11-27 |
0.0080 WETH |
1,285.2260 |
0.0080 WETH |
0.0079 WETH |
0.0079 WETH |
0.0080 WETH |
2021-11-26 |
0.0084 WETH |
20,471.2849 |
0.0080 WETH |
0.0080 WETH |
0.0080 WETH |
0.0082 WETH |
2021-11-25 |
0.0072 WETH |
12,295.4821 |
0.0075 WETH |
0.0070 WETH |
0.0070 WETH |
0.0070 WETH |
2021-11-24 |
0.0078 WETH |
6,408.9755 |
0.0081 WETH |
0.0077 WETH |
0.0077 WETH |
0.0077 WETH |
2021-11-23 |
0.0082 WETH |
2,379.4656 |
0.0083 WETH |
0.0080 WETH |
0.0080 WETH |
0.0081 WETH |
2021-11-22 |
0.0083 WETH |
4,180.6605 |
0.0084 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
2021-11-21 |
0.0086 WETH |
5,613.7756 |
0.0087 WETH |
0.0083 WETH |
0.0083 WETH |
0.0084 WETH |
2021-11-20 |
0.0088 WETH |
5,678.6290 |
0.0092 WETH |
0.0087 WETH |
0.0087 WETH |
0.0088 WETH |
2021-11-19 |
0.0093 WETH |
2,513.6045 |
0.0091 WETH |
0.0091 WETH |
0.0091 WETH |
0.0092 WETH |
2021-11-18 |
0.0092 WETH |
13,159.0458 |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
0.0091 WETH |
2021-11-17 |
0.0086 WETH |
3,396.1768 |
0.0088 WETH |
0.0084 WETH |
0.0084 WETH |
0.0086 WETH |
2021-11-16 |
0.0087 WETH |
4,243.6920 |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0088 WETH |
2021-11-15 |
0.0089 WETH |
2,534.7601 |
0.0089 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
2021-11-14 |
0.0086 WETH |
6,758.0928 |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
0.0087 WETH |
2021-11-13 |
0.0084 WETH |
2,337.2427 |
0.0085 WETH |
0.0083 WETH |
0.0083 WETH |
0.0083 WETH |
2021-11-12 |
0.0086 WETH |
1,432.5231 |
0.0086 WETH |
0.0085 WETH |
0.0085 WETH |
0.0085 WETH |
2021-11-11 |
0.0089 WETH |
3,785.7265 |
0.0091 WETH |
0.0087 WETH |
0.0087 WETH |
0.0087 WETH |
2021-11-10 |
0.0094 WETH |
2,669.7096 |
0.0096 WETH |
0.0092 WETH |
0.0092 WETH |
0.0092 WETH |
2021-11-09 |
0.0097 WETH |
7,019.8841 |
0.0102 WETH |
0.0095 WETH |
0.0095 WETH |
0.0097 WETH |
2021-11-08 |
0.0097 WETH |
13,069.3093 |
0.0092 WETH |
0.0089 WETH |
0.0089 WETH |
0.0103 WETH |
2021-11-07 |
0.0092 WETH |
3,599.7375 |
0.0092 WETH |
0.0090 WETH |
0.0090 WETH |
0.0091 WETH |
2021-11-06 |
0.0092 WETH |
5,428.7812 |
0.0093 WETH |
0.0091 WETH |
0.0091 WETH |
0.0093 WETH |
2021-11-05 |
0.0094 WETH |
3,055.3714 |
0.0095 WETH |
0.0093 WETH |
0.0093 WETH |
0.0095 WETH |
2021-11-04 |
0.0097 WETH |
7,931.5959 |
0.0095 WETH |
0.0095 WETH |
0.0095 WETH |
0.0097 WETH |
2021-11-03 |
0.0101 WETH |
2,397.6289 |
0.0102 WETH |
0.0100 WETH |
0.0100 WETH |
0.0100 WETH |
2021-11-02 |
0.0104 WETH |
4,294.7794 |
0.0105 WETH |
0.0103 WETH |
0.0103 WETH |
0.0104 WETH |
2021-11-01 |
0.0111 WETH |
8,271.1733 |
0.0113 WETH |
0.0106 WETH |
0.0106 WETH |
0.0106 WETH |
2021-10-31 |
0.0108 WETH |
11,201.1625 |
0.0110 WETH |
0.0106 WETH |
0.0106 WETH |
0.0109 WETH |
2021-10-30 |
0.0117 WETH |
5,717.0936 |
0.0124 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
2021-10-29 |
0.0127 WETH |
10,185.3945 |
0.0121 WETH |
0.0121 WETH |
0.0121 WETH |
0.0125 WETH |
2021-10-28 |
0.0119 WETH |
4,280.4322 |
0.0121 WETH |
0.0117 WETH |
0.0117 WETH |
0.0122 WETH |
2021-10-27 |
0.0129 WETH |
16,352.7355 |
0.0119 WETH |
0.0119 WETH |
0.0119 WETH |
0.0126 WETH |
2021-10-26 |
0.0105 WETH |
3,773.7007 |
0.0104 WETH |
0.0103 WETH |
0.0103 WETH |
0.0107 WETH |
2021-10-25 |
0.0106 WETH |
11,111.2544 |
0.0111 WETH |
0.0103 WETH |
0.0103 WETH |
0.0104 WETH |
2021-10-24 |
0.0112 WETH |
3,489.7602 |
0.0113 WETH |
0.0111 WETH |
0.0111 WETH |
0.0111 WETH |
2021-10-23 |
0.0116 WETH |
2,298.4857 |
0.0117 WETH |
0.0114 WETH |
0.0114 WETH |
0.0114 WETH |
2021-10-22 |
0.0116 WETH |
3,074.6378 |
0.0119 WETH |
0.0115 WETH |
0.0115 WETH |
0.0117 WETH |