Identifier on Uniswap: 0xe3ee3d5f7e9c750490d99ab166edc1886de0a85e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-20 |
0.0030 WETH |
6,042.5086 |
0.0031 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-03-19 |
0.0030 WETH |
6,038.1667 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0031 WETH |
| 2022-03-18 |
0.0028 WETH |
5,087.2536 |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-03-17 |
0.0028 WETH |
571.2504 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-03-16 |
0.0028 WETH |
17,216.1527 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0028 WETH |
| 2022-03-15 |
0.0027 WETH |
38.1034 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-14 |
0.0027 WETH |
693.9783 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-13 |
0.0027 WETH |
835.4166 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-12 |
0.0027 WETH |
439.6503 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-11 |
0.0027 WETH |
481.9315 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-10 |
0.0027 WETH |
2,932.2477 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-09 |
0.0027 WETH |
2,442.2561 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-08 |
0.0027 WETH |
8,533.3078 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-07 |
0.0027 WETH |
1,617.7365 |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
0.0027 WETH |
| 2022-03-06 |
0.0029 WETH |
12,720.9854 |
0.0030 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-03-05 |
0.0030 WETH |
1,773.4678 |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
| 2022-03-04 |
0.0031 WETH |
5,734.8053 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-03-03 |
0.0031 WETH |
947.8296 |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-03-02 |
0.0031 WETH |
4,094.9175 |
0.0031 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2022-03-01 |
0.0030 WETH |
3,694.2359 |
0.0030 WETH |
0.0030 WETH |
0.0030 WETH |
0.0031 WETH |
| 2022-02-28 |
0.0030 WETH |
6,183.9072 |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0030 WETH |
| 2022-02-27 |
0.0029 WETH |
1,596.4652 |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
0.0029 WETH |
| 2022-02-26 |
0.0028 WETH |
9,777.1564 |
0.0029 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-02-25 |
0.0029 WETH |
3,946.8145 |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
0.0029 WETH |
| 2022-02-24 |
0.0029 WETH |
11,626.3656 |
0.0031 WETH |
0.0028 WETH |
0.0028 WETH |
0.0028 WETH |
| 2022-02-23 |
0.0033 WETH |
29,465.9656 |
0.0034 WETH |
0.0031 WETH |
0.0031 WETH |
0.0031 WETH |
| 2022-02-22 |
0.0035 WETH |
14,517.4783 |
0.0037 WETH |
0.0035 WETH |
0.0035 WETH |
0.0035 WETH |
| 2022-02-21 |
0.0038 WETH |
2,573.0296 |
0.0039 WETH |
0.0037 WETH |
0.0037 WETH |
0.0037 WETH |
| 2022-02-20 |
0.0039 WETH |
6,755.6667 |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2022-02-19 |
0.0039 WETH |
1,180.2265 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2022-02-18 |
0.0038 WETH |
764.9534 |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2022-02-17 |
0.0039 WETH |
5,085.0204 |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2022-02-16 |
0.0039 WETH |
1,793.4093 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
| 2022-02-15 |
0.0039 WETH |
2,475.0437 |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2022-02-14 |
0.0040 WETH |
3,785.2726 |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-02-13 |
0.0041 WETH |
731.7056 |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-02-12 |
0.0042 WETH |
1,331.0606 |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |
| 2022-02-11 |
0.0043 WETH |
5,956.9194 |
0.0043 WETH |
0.0042 WETH |
0.0042 WETH |
0.0042 WETH |
| 2022-02-10 |
0.0043 WETH |
2,750.7013 |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-02-09 |
0.0043 WETH |
1,927.4183 |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
0.0044 WETH |
| 2022-02-08 |
0.0044 WETH |
2,631.1791 |
0.0044 WETH |
0.0043 WETH |
0.0043 WETH |
0.0043 WETH |
| 2022-02-07 |
0.0042 WETH |
18,928.2484 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0044 WETH |
| 2022-02-06 |
0.0038 WETH |
853.8245 |
0.0039 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2022-02-05 |
0.0039 WETH |
900.8221 |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
0.0039 WETH |
| 2022-02-04 |
0.0039 WETH |
3,123.1343 |
0.0040 WETH |
0.0038 WETH |
0.0038 WETH |
0.0038 WETH |
| 2022-02-03 |
0.0040 WETH |
2,643.2689 |
0.0039 WETH |
0.0039 WETH |
0.0039 WETH |
0.0040 WETH |
| 2022-02-02 |
0.0040 WETH |
100.0000 |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-02-01 |
0.0040 WETH |
1,053.8410 |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-01-31 |
0.0040 WETH |
320.2367 |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
0.0040 WETH |
| 2022-01-30 |
0.0041 WETH |
4,530.3305 |
0.0042 WETH |
0.0041 WETH |
0.0041 WETH |
0.0041 WETH |