Crypto exchange Uniswap

Market SmartCredit Token (SMARTCREDIT) / WETH (WETH)

Identifier on Uniswap: 0x6061a36ad6b7958f68129bb313e6eff81cd9113c
12345678
Date Price Volume Open Low High Close
2021-06-07 0.0009 WETH 10,401.4067 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-06 0.0009 WETH 12,880.0289 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-05 0.0009 WETH 4,612.6494 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-04 0.0009 WETH 36,576.3290 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-03 0.0009 WETH 1,234.1227 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-06-02 0.0009 WETH 15,154.4820 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-06-01 0.0008 WETH 3,144.9499 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-31 0.0008 WETH 2,648.1006 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-30 0.0008 WETH 51,699.9692 SMARTCREDIT 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-29 0.0008 WETH 62,597.9404 SMARTCREDIT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-05-28 0.0009 WETH 25,134.4175 SMARTCREDIT 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0009 WETH
2021-05-27 0.0009 WETH 20,436.2344 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-26 0.0009 WETH 2,643.4594 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-25 0.0009 WETH 5,242.1905 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-24 0.0010 WETH 28,529.0088 SMARTCREDIT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-23 0.0010 WETH 33,880.4336 SMARTCREDIT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-22 0.0010 WETH 2,086.1692 SMARTCREDIT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-21 0.0010 WETH 21,646.1745 SMARTCREDIT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-20 0.0009 WETH 44,340.9046 SMARTCREDIT 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-05-19 0.0009 WETH 71,328.3620 SMARTCREDIT 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-05-18 0.0010 WETH 31,943.7172 SMARTCREDIT 0.0010 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-17 0.0011 WETH 50,770.3140 SMARTCREDIT 0.0011 WETH 0.0010 WETH 0.0010 WETH 0.0010 WETH
2021-05-16 0.0011 WETH 18,689.5179 SMARTCREDIT 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-15 0.0011 WETH 5,884.2341 SMARTCREDIT 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-14 0.0011 WETH 21,538.8049 SMARTCREDIT 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-05-13 0.0012 WETH 10,014.0291 SMARTCREDIT 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-05-12 0.0013 WETH 8,819.4972 SMARTCREDIT 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-05-11 0.0014 WETH 7,897.2996 SMARTCREDIT 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-10 0.0015 WETH 16,392.7127 SMARTCREDIT 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-09 0.0015 WETH 21,409.8862 SMARTCREDIT 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-05-08 0.0015 WETH 8,316.3363 SMARTCREDIT 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-05-07 0.0015 WETH 4,656.1350 SMARTCREDIT 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-06 0.0016 WETH 28,443.1196 SMARTCREDIT 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-05 0.0017 WETH 37,424.0290 SMARTCREDIT 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-05-04 0.0019 WETH 16,947.0984 SMARTCREDIT 0.0020 WETH 0.0018 WETH 0.0018 WETH 0.0018 WETH
2021-05-03 0.0021 WETH 31,903.1848 SMARTCREDIT 0.0023 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-02 0.0022 WETH 14,225.2947 SMARTCREDIT 0.0021 WETH 0.0021 WETH 0.0021 WETH 0.0023 WETH
12345678