Crypto exchange Uniswap

Market SmartCredit Token (SMARTCREDIT) / WETH (WETH)

Identifier on Uniswap: 0x6061a36ad6b7958f68129bb313e6eff81cd9113c
12345678
Date Price Volume Open Low High Close
2021-09-17 0.0006 WETH 23,147.5834 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-16 0.0006 WETH 37,898.9758 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-15 0.0006 WETH 1,845.1409 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-14 0.0006 WETH 549.7816 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-13 0.0006 WETH 9,484.0427 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-12 0.0006 WETH 18,825.5775 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-11 0.0006 WETH 2,723.9393 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-10 0.0005 WETH 5,332.1982 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-09-09 0.0005 WETH 7,226.7646 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-08 0.0005 WETH 349.7000 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-07 0.0005 WETH 7,454.0573 SMARTCREDIT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-09-06 0.0006 WETH 8,694.6489 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-04 0.0006 WETH 700.0000 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-03 0.0006 WETH 10,300.5385 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-02 0.0006 WETH 12,188.9655 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-09-01 0.0006 WETH 36,532.4280 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-31 0.0006 WETH 88,571.1434 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-30 0.0006 WETH 27,241.6573 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-29 0.0006 WETH 80,878.6947 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-08-28 0.0005 WETH 1,656.1894 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-26 0.0005 WETH 2,263.5455 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-25 0.0005 WETH 9,205.5732 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-24 0.0005 WETH 31,207.4609 SMARTCREDIT 0.0006 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-23 0.0006 WETH 36,620.6889 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-22 0.0005 WETH 19,224.2884 SMARTCREDIT 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-08-21 0.0006 WETH 3,421.5443 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-20 0.0006 WETH 1,436.6311 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-19 0.0006 WETH 230.0000 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-18 0.0006 WETH 1,561.4324 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-17 0.0006 WETH 7,378.8196 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-16 0.0006 WETH 2,977.6720 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-15 0.0006 WETH 2,427.6120 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-14 0.0006 WETH 4,550.2127 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-13 0.0006 WETH 16,390.0474 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-12 0.0006 WETH 1,031.7307 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-11 0.0006 WETH 10,519.5246 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-10 0.0006 WETH 27,563.8910 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-09 0.0006 WETH 72.7500 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-08 0.0006 WETH 8,019.1324 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-07 0.0006 WETH 6,627.0368 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-06 0.0006 WETH 2,151.1901 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-05 0.0006 WETH 28.0733 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-04 0.0006 WETH 1,730.1046 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-03 0.0006 WETH 1,654.5543 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-02 0.0006 WETH 15,915.0050 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-08-01 0.0007 WETH 9,668.5361 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-31 0.0007 WETH 18,156.9195 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-30 0.0007 WETH 4,704.3492 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-29 0.0007 WETH 1,491.2500 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-07-28 0.0007 WETH 4,523.9390 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
12345678