Crypto exchange Uniswap

Market SmartCredit Token (SMARTCREDIT) / WETH (WETH)

Identifier on Uniswap: 0x6061a36ad6b7958f68129bb313e6eff81cd9113c
12345678
Date Price Volume Open Low High Close
2022-04-30 0.0007 WETH 228.0753 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-29 0.0007 WETH 822.0753 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-28 0.0007 WETH 4,318.5701 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-26 0.0007 WETH 1,065.4637 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-24 0.0007 WETH 1,084.8846 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-23 0.0007 WETH 650.4078 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-22 0.0007 WETH 18,799.9564 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-21 0.0007 WETH 1,448.6124 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-20 0.0007 WETH 48.6849 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-19 0.0007 WETH 2,981.0160 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-18 0.0007 WETH 4,335.3471 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-17 0.0007 WETH 573.3386 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-16 0.0007 WETH 37,670.8252 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-15 0.0007 WETH 1,600.8075 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-14 0.0007 WETH 4,092.0000 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-13 0.0007 WETH 2,061.1634 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-04-12 0.0006 WETH 376.6751 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-04-11 0.0006 WETH 3,896.1405 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0007 WETH
2022-04-10 0.0006 WETH 534.4795 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-04-09 0.0006 WETH 1,015.7572 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-04-08 0.0006 WETH 1,864.4855 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-04-07 0.0006 WETH 1,611.7657 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-04-06 0.0006 WETH 4,784.8979 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-04-05 0.0006 WETH 1,186.5435 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-04-04 0.0006 WETH 3,597.5138 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-04-03 0.0006 WETH 361.7550 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-04-02 0.0006 WETH 8,666.5100 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-04-01 0.0006 WETH 5,000.0000 SMARTCREDIT 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2022-03-31 0.0007 WETH 3,010.8686 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-29 0.0007 WETH 5,712.1495 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-28 0.0007 WETH 1,432.9593 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-27 0.0007 WETH 2,677.7959 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-26 0.0007 WETH 2,851.6744 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-25 0.0007 WETH 754.7479 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-24 0.0007 WETH 247.9656 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-23 0.0007 WETH 940.6752 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-22 0.0007 WETH 830.2120 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-20 0.0007 WETH 1,832.3160 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-17 0.0007 WETH 2,323.9034 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-15 0.0007 WETH 113.9222 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-14 0.0007 WETH 22.3475 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-13 0.0007 WETH 3,963.6023 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-12 0.0007 WETH 9,942.9257 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-11 0.0007 WETH 27,700.5013 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-10 0.0007 WETH 205.9857 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-09 0.0007 WETH 3,234.1275 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-08 0.0007 WETH 2,093.9060 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-07 0.0007 WETH 465.0014 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-06 0.0007 WETH 100.0000 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2022-03-05 0.0007 WETH 29.4804 SMARTCREDIT 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
12345678